Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUX20250919P00002500 | 2.50 | 0.15 | 0.20 | 0.20 | 2,237 | 8 | 410.84% | -0.27 | 0.30 | -0.06 | 0.00 | -0.00 |
| FLUX20250919P00005000 | 5.00 | 2.00 | 2.25 | 2.00 | 52 | 0 | 607.37% | -0.75 | 0.19 | -0.08 | 0.00 | -0.00 |
| FLUX20250919P00007500 | 7.50 | 4.30 | 4.70 | 4.52 | 22 | 2 | 580.09% | -0.93 | 0.08 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUX20250919C00002500 | 2.50 | 0.80 | 1.00 | 0.80 | 7,602 | 2,527 | 410.72% | 0.73 | 0.30 | -0.07 | 0.00 | 0.00 |
| FLUX20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.15 | 2,418 | 40 | 457.90% | 0.14 | 0.18 | -0.04 | 0.00 | 0.00 |
| FLUX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.04 | 54 | 8 | 542.95% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
