Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQM20250919C00049000 | 49.00 | 6.40 | 9.30 | 0.00 | 0 | 0 | 197.19% | 0.80 | 0.02 | -0.43 | 0.02 | 0.00 |
| FLQM20250919C00050000 | 50.00 | 5.40 | 8.30 | 0.00 | 0 | 0 | 181.26% | 0.78 | 0.03 | -0.42 | 0.02 | 0.00 |
| FLQM20250919C00051000 | 51.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 165.32% | 0.76 | 0.03 | -0.40 | 0.02 | 0.00 |
| FLQM20250919C00052000 | 52.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 149.22% | 0.74 | 0.04 | -0.38 | 0.02 | 0.00 |
| FLQM20250919C00053000 | 53.00 | 2.45 | 5.40 | 0.00 | 0 | 0 | 44.52% | 0.95 | 0.04 | -0.03 | 0.01 | 0.00 |
| FLQM20250919C00054000 | 54.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 40.79% | 0.90 | 0.08 | -0.05 | 0.01 | 0.00 |
| FLQM20250919C00055000 | 55.00 | 0.50 | 3.50 | 0.00 | 0 | 0 | 31.98% | 0.86 | 0.13 | -0.06 | 0.01 | 0.00 |
| FLQM20250919C00056000 | 56.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 30.51% | 0.70 | 0.20 | -0.09 | 0.02 | 0.00 |
| FLQM20250919C00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 38.03% | 0.48 | 0.18 | -0.13 | 0.02 | 0.00 |
| FLQM20250919C00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.84% | 0.36 | 0.13 | -0.15 | 0.02 | 0.00 |
| FLQM20250919C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.86% | 0.29 | 0.09 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQM20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.41% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FLQM20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 125.70% | -0.16 | 0.03 | -0.22 | 0.01 | -0.00 |
| FLQM20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 50.35% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| FLQM20250919P00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.80% | -0.19 | 0.05 | -0.20 | 0.02 | -0.00 |
| FLQM20250919P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.08% | -0.05 | 0.05 | -0.03 | 0.01 | -0.00 |
| FLQM20250919P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.84% | -0.25 | 0.08 | -0.17 | 0.02 | -0.00 |
| FLQM20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.12% | -0.30 | 0.10 | -0.16 | 0.02 | -0.00 |
| FLQM20250919P00056000 | 56.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 43.89% | -0.40 | 0.15 | -0.13 | 0.02 | -0.00 |
| FLQM20250919P00057000 | 57.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 28.33% | -0.58 | 0.23 | -0.09 | 0.02 | -0.00 |
| FLQM20250919P00058000 | 58.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 15.24% | -0.93 | 0.14 | -0.01 | 0.01 | -0.00 |
| FLQM20250919P00059000 | 59.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 100.56% | -0.63 | 0.06 | -0.30 | 0.02 | -0.00 |
