FLOW - Global X Funds - Global X U.S. Cash Flow Kings 100 ETF - Optionskæde

Global X Funds - Global X U.S. Cash Flow Kings 100 ETF

US ˙ ARCA ˙ US78469X1072

Udløb

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FLOW20260618P00027000	27.00	0.00	1.90	0.00	0	0	181.25%	-0.12	0.01	-0.09	0.02	-0.00
FLOW20260618P00028000	28.00	0.00	1.90	0.00	0	0	168.34%	-0.12	0.02	-0.09	0.02	-0.00
FLOW20260618P00029000	29.00	0.00	1.90	0.00	0	0	155.76%	-0.13	0.02	-0.09	0.02	-0.00
FLOW20260618P00030000	30.00	0.00	1.90	0.00	0	0	143.47%	-0.14	0.02	-0.09	0.02	-0.00
FLOW20260618P00031000	31.00	0.00	1.90	0.00	0	0	131.42%	-0.16	0.02	-0.08	0.02	-0.00
FLOW20260618P00032000	32.00	0.00	1.90	0.00	0	0	119.55%	-0.17	0.03	-0.08	0.02	-0.00
FLOW20260618P00033000	33.00	0.00	1.90	0.00	0	0	107.82%	-0.18	0.03	-0.08	0.02	-0.00
FLOW20260618P00034000	34.00	0.00	1.90	0.00	0	0	96.17%	-0.20	0.04	-0.07	0.02	-0.00
FLOW20260618P00035000	35.00	0.00	1.90	0.00	0	0	84.50%	-0.23	0.04	-0.07	0.02	-0.00
FLOW20260618P00036000	36.00	0.00	1.90	0.00	0	0	72.71%	-0.26	0.06	-0.06	0.03	-0.00
FLOW20260618P00037000	37.00	0.00	1.95	0.00	0	0	61.53%	-0.30	0.07	-0.06	0.03	-0.00
FLOW20260618P00038000	38.00	0.00	0.50	0.00	0	0	22.73%	-0.24	0.17	-0.02	0.02	-0.00
FLOW20260618P00039000	39.00	0.00	2.40	0.00	0	0	41.86%	-0.46	0.12	-0.05	0.03	-0.01
FLOW20260618P00040000	40.00	0.00	2.90	0.00	0	0	32.09%	-0.61	0.16	-0.03	0.03	-0.01
FLOW20260618P00041000	41.00	0.05	3.90	0.00	0	0	23.48%	-0.86	0.17	-0.02	0.02	-0.01
FLOW20260618P00042000	42.00	1.05	4.70	0.00	0	0	95.75%	-0.60	0.05	-0.10	0.03	-0.01
FLOW20260618P00043000	43.00	2.05	5.70	0.00	0	0	106.00%	-0.63	0.05	-0.11	0.03	-0.01
FLOW20260618P00044000	44.00	3.10	6.70	0.00	0	0	115.53%	-0.65	0.04	-0.12	0.03	-0.01
FLOW20260618P00045000	45.00	4.10	7.70	0.00	0	0	124.47%	-0.66	0.04	-0.12	0.03	-0.01

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FLOW20260618C00027000	27.00	10.20	14.10	0.00	0	0	232.87%	0.85	0.01	-0.14	0.02	0.01
FLOW20260618C00028000	28.00	9.20	13.10	0.00	0	0	217.58%	0.84	0.01	-0.14	0.02	0.01
FLOW20260618C00029000	29.00	8.20	12.10	0.00	0	0	202.71%	0.83	0.02	-0.14	0.02	0.01
FLOW20260618C00030000	30.00	7.20	11.10	0.00	0	0	188.20%	0.82	0.02	-0.13	0.02	0.01
FLOW20260618C00031000	31.00	6.20	10.10	0.00	0	0	174.00%	0.80	0.02	-0.13	0.02	0.01
FLOW20260618C00032000	32.00	5.20	9.10	0.00	0	0	160.05%	0.79	0.02	-0.12	0.02	0.01
FLOW20260618C00033000	33.00	4.20	8.10	0.00	0	0	146.28%	0.77	0.03	-0.12	0.02	0.01
FLOW20260618C00034000	34.00	3.20	7.10	0.00	0	0	132.64%	0.75	0.03	-0.11	0.03	0.01
FLOW20260618C00035000	35.00	2.30	6.10	0.00	0	0	119.02%	0.73	0.04	-0.11	0.03	0.01
FLOW20260618C00036000	36.00	1.30	5.10	0.00	0	0	105.34%	0.70	0.04	-0.10	0.03	0.01
FLOW20260618C00037000	37.00	0.40	4.20	0.00	0	0	16.82%	0.96	0.06	-0.00	0.01	0.01
FLOW20260618C00038000	38.00	0.00	3.30	0.00	0	0	27.61%	0.73	0.15	-0.02	0.03	0.01
FLOW20260618C00039000	39.00	0.00	2.55	0.00	0	0	35.65%	0.56	0.14	-0.04	0.03	0.01
FLOW20260618C00040000	40.00	0.00	2.10	0.00	0	0	43.02%	0.44	0.12	-0.05	0.03	0.01
FLOW20260618C00041000	41.00	0.00	1.95	0.00	0	0	52.29%	0.37	0.09	-0.05	0.03	0.01
FLOW20260618C00042000	42.00	0.00	1.90	0.00	0	0	61.65%	0.32	0.07	-0.06	0.03	0.00
FLOW20260618C00043000	43.00	0.00	1.90	0.00	0	0	70.91%	0.29	0.06	-0.06	0.03	0.00
FLOW20260618C00044000	44.00	0.00	1.90	0.00	0	0	79.48%	0.27	0.05	-0.07	0.03	0.00
FLOW20260618C00045000	45.00	0.00	1.90	0.00	0	0	87.50%	0.25	0.05	-0.07	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.