Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOW20250919C00028000 | 28.00 | 4.90 | 8.40 | 0.00 | 0 | 0 | 88.90% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| FLOW20250919C00029000 | 29.00 | 3.90 | 7.40 | 0.00 | 0 | 0 | 76.88% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| FLOW20250919C00030000 | 30.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 65.02% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| FLOW20250919C00031000 | 31.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 53.19% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| FLOW20250919C00032000 | 32.00 | 0.90 | 4.40 | 0.00 | 0 | 0 | 41.25% | 0.87 | 0.09 | -0.02 | 0.01 | 0.01 |
| FLOW20250919C00033000 | 33.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 33.76% | 0.79 | 0.15 | -0.03 | 0.02 | 0.01 |
| FLOW20250919C00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 45.64% | 0.59 | 0.15 | -0.05 | 0.02 | 0.01 |
| FLOW20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.79% | 0.45 | 0.13 | -0.06 | 0.02 | 0.00 |
| FLOW20250919C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 67.11% | 0.37 | 0.10 | -0.07 | 0.02 | 0.00 |
| FLOW20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 80.24% | 0.32 | 0.08 | -0.08 | 0.02 | 0.00 |
| FLOW20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.08% | 0.29 | 0.06 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOW20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 152.63% | -0.17 | 0.03 | -0.11 | 0.01 | -0.00 |
| FLOW20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.01% | -0.19 | 0.03 | -0.11 | 0.02 | -0.00 |
| FLOW20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.50% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| FLOW20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.95% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| FLOW20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.15% | -0.28 | 0.07 | -0.08 | 0.02 | -0.00 |
| FLOW20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 69.94% | -0.33 | 0.09 | -0.07 | 0.02 | -0.00 |
| FLOW20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.26% | -0.42 | 0.13 | -0.06 | 0.02 | -0.00 |
| FLOW20250919P00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 39.10% | -0.58 | 0.18 | -0.04 | 0.02 | -0.00 |
| FLOW20250919P00036000 | 36.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 22.55% | -0.88 | 0.18 | -0.01 | 0.01 | -0.00 |
| FLOW20250919P00037000 | 37.00 | 0.65 | 4.20 | 0.00 | 0 | 0 | 117.41% | -0.60 | 0.06 | -0.13 | 0.02 | -0.01 |
| FLOW20250919P00038000 | 38.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 131.49% | -0.63 | 0.05 | -0.14 | 0.02 | -0.01 |
