Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 223.73% | -0.06 | 0.15 | -0.01 | 0.00 | 0.00 |
| FLL20250919P00005000 | 5.00 | 1.45 | 1.65 | 0.00 | 0 | 0 | 229.16% | -0.91 | 0.18 | -0.01 | 0.00 | -0.00 |
| FLL20250919P00007500 | 7.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 407.89% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL20250919C00002500 | 2.50 | 0.30 | 1.05 | 0.80 | 1 | 1 | 302.71% | 0.88 | 0.18 | -0.03 | 0.00 | 0.00 |
| FLL20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 546.51% | 0.37 | 0.19 | -0.10 | 0.00 | 0.00 |
| FLL20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 781.87% | 0.30 | 0.12 | -0.12 | 0.00 | 0.00 |
