Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJH20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 149.16% | -0.17 | 0.03 | -0.11 | 0.02 | -0.00 |
| FLJH20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 133.18% | -0.19 | 0.03 | -0.11 | 0.02 | -0.00 |
| FLJH20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.31% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| FLJH20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 102.76% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| FLJH20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 86.52% | -0.27 | 0.06 | -0.09 | 0.02 | -0.00 |
| FLJH20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.06% | -0.33 | 0.08 | -0.08 | 0.02 | -0.00 |
| FLJH20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 54.94% | -0.40 | 0.12 | -0.06 | 0.02 | -0.00 |
| FLJH20250919P00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.89% | -0.55 | 0.16 | -0.05 | 0.02 | -0.01 |
| FLJH20250919P00037000 | 37.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 26.05% | -0.80 | 0.18 | -0.02 | 0.02 | -0.01 |
| FLJH20250919P00038000 | 38.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 112.97% | -0.59 | 0.06 | -0.13 | 0.02 | -0.01 |
| FLJH20250919P00039000 | 39.00 | 1.65 | 5.10 | 0.00 | 0 | 0 | 126.84% | -0.62 | 0.05 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJH20250919C00029000 | 29.00 | 4.90 | 8.40 | 0.00 | 0 | 0 | 202.33% | 0.78 | 0.02 | -0.18 | 0.02 | 0.00 |
| FLJH20250919C00030000 | 30.00 | 3.90 | 7.40 | 0.00 | 0 | 0 | 183.59% | 0.76 | 0.03 | -0.17 | 0.02 | 0.00 |
| FLJH20250919C00031000 | 31.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 165.02% | 0.74 | 0.03 | -0.16 | 0.02 | 0.00 |
| FLJH20250919C00032000 | 32.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 146.48% | 0.71 | 0.04 | -0.15 | 0.02 | 0.00 |
| FLJH20250919C00033000 | 33.00 | 1.05 | 4.50 | 0.00 | 0 | 0 | 132.53% | 0.68 | 0.05 | -0.14 | 0.02 | 0.00 |
| FLJH20250919C00034000 | 34.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 28.82% | 0.89 | 0.17 | -0.02 | 0.01 | 0.00 |
| FLJH20250919C00035000 | 35.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 43.73% | 0.62 | 0.15 | -0.05 | 0.02 | 0.00 |
| FLJH20250919C00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 51.73% | 0.47 | 0.13 | -0.06 | 0.02 | 0.00 |
| FLJH20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.06% | 0.38 | 0.10 | -0.07 | 0.02 | 0.00 |
| FLJH20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.09% | 0.33 | 0.08 | -0.08 | 0.02 | 0.00 |
| FLJH20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.75% | 0.29 | 0.07 | -0.09 | 0.02 | 0.00 |
