Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLIN20260515P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 86.12% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLIN20260515P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 149.96% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| FLIN20260515P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 137.20% | -0.15 | 0.02 | -0.07 | 0.02 | -0.00 |
| FLIN20260515P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 124.71% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| FLIN20260515P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.43% | -0.18 | 0.03 | -0.06 | 0.02 | -0.00 |
| FLIN20260515P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 100.31% | -0.20 | 0.04 | -0.06 | 0.02 | -0.00 |
| FLIN20260515P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.25% | -0.22 | 0.04 | -0.06 | 0.02 | -0.00 |
| FLIN20260515P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.83% | -0.19 | 0.06 | -0.03 | 0.02 | -0.00 |
| FLIN20260515P00033000 | 33.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 65.69% | -0.29 | 0.07 | -0.05 | 0.03 | -0.00 |
| FLIN20260515P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.49% | -0.35 | 0.09 | -0.04 | 0.03 | -0.01 |
| FLIN20260515P00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 43.59% | -0.43 | 0.12 | -0.04 | 0.03 | -0.01 |
| FLIN20260515P00036000 | 36.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 33.74% | -0.58 | 0.15 | -0.03 | 0.03 | -0.01 |
| FLIN20260515P00037000 | 37.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 22.95% | -0.83 | 0.18 | -0.02 | 0.02 | -0.01 |
| FLIN20260515P00038000 | 38.00 | 0.80 | 4.50 | 0.00 | 0 | 0 | 94.05% | -0.59 | 0.05 | -0.08 | 0.03 | -0.01 |
| FLIN20260515P00039000 | 39.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 104.42% | -0.62 | 0.05 | -0.09 | 0.03 | -0.01 |
| FLIN20260515P00040000 | 40.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 114.02% | -0.64 | 0.04 | -0.09 | 0.03 | -0.01 |
| FLIN20260515P00041000 | 41.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 122.99% | -0.66 | 0.04 | -0.10 | 0.03 | -0.01 |
| FLIN20260515P00042000 | 42.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 131.43% | -0.67 | 0.04 | -0.10 | 0.03 | -0.01 |
| FLIN20260515P00043000 | 43.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 139.41% | -0.68 | 0.03 | -0.11 | 0.03 | -0.01 |
| FLIN20260515P00044000 | 44.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 147.00% | -0.69 | 0.03 | -0.11 | 0.03 | -0.01 |
| FLIN20260515P00045000 | 45.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 154.25% | -0.70 | 0.03 | -0.12 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLIN20260515C00025000 | 25.00 | 8.50 | 12.20 | 0.00 | 0 | 0 | 208.09% | 0.84 | 0.02 | -0.11 | 0.02 | 0.01 |
| FLIN20260515C00026000 | 26.00 | 7.50 | 11.20 | 0.00 | 0 | 0 | 192.70% | 0.83 | 0.02 | -0.11 | 0.02 | 0.01 |
| FLIN20260515C00027000 | 27.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 177.73% | 0.81 | 0.02 | -0.10 | 0.02 | 0.01 |
| FLIN20260515C00028000 | 28.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 163.13% | 0.80 | 0.02 | -0.10 | 0.02 | 0.01 |
| FLIN20260515C00029000 | 29.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 148.81% | 0.78 | 0.03 | -0.10 | 0.02 | 0.01 |
| FLIN20260515C00030000 | 30.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 42.49% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| FLIN20260515C00031000 | 31.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 124.59% | 0.74 | 0.03 | -0.09 | 0.03 | 0.01 |
| FLIN20260515C00032000 | 32.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 23.86% | 0.98 | 0.03 | -0.00 | 0.00 | 0.02 |
| FLIN20260515C00033000 | 33.00 | 0.70 | 4.50 | 0.00 | 0 | 0 | 28.69% | 0.88 | 0.09 | -0.01 | 0.02 | 0.01 |
| FLIN20260515C00034000 | 34.00 | 1.45 | 1.95 | 0.00 | 0 | 8 | 23.45% | 0.80 | 0.15 | -0.01 | 0.02 | 0.01 |
| FLIN20260515C00035000 | 35.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 35.37% | 0.58 | 0.14 | -0.03 | 0.03 | 0.01 |
| FLIN20260515C00036000 | 36.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 43.51% | 0.46 | 0.12 | -0.04 | 0.03 | 0.01 |
| FLIN20260515C00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.79% | 0.38 | 0.10 | -0.04 | 0.03 | 0.01 |
| FLIN20260515C00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 35 | 61.27% | 0.33 | 0.08 | -0.05 | 0.03 | 0.01 |
| FLIN20260515C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 69.79% | 0.30 | 0.06 | -0.05 | 0.03 | 0.00 |
| FLIN20260515C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 52.84% | 0.17 | 0.06 | -0.03 | 0.02 | 0.00 |
| FLIN20260515C00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 86.51% | 0.26 | 0.05 | -0.06 | 0.03 | 0.00 |
| FLIN20260515C00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 94.09% | 0.24 | 0.04 | -0.06 | 0.02 | 0.00 |
| FLIN20260515C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.25% | 0.23 | 0.04 | -0.07 | 0.02 | 0.00 |
| FLIN20260515C00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 108.07% | 0.22 | 0.03 | -0.07 | 0.02 | 0.00 |
| FLIN20260515C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 114.56% | 0.21 | 0.03 | -0.07 | 0.02 | 0.00 |
