Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT20250919C00002500 | 2.50 | 17.40 | 21.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLGT20250919C00005000 | 5.00 | 15.00 | 18.90 | 0.00 | 0 | 0 | 454.20% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLGT20250919C00007500 | 7.50 | 13.50 | 16.40 | 0.00 | 0 | 0 | 563.12% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| FLGT20250919C00010000 | 10.00 | 11.00 | 13.90 | 0.00 | 0 | 0 | 427.02% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| FLGT20250919C00012500 | 12.50 | 8.60 | 11.00 | 0.00 | 0 | 0 | 310.08% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| FLGT20250919C00015000 | 15.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 226.70% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| FLGT20250919C00017500 | 17.50 | 4.10 | 5.30 | 0.00 | 0 | 9 | 145.38% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| FLGT20250919C00020000 | 20.00 | 1.45 | 2.35 | 1.95 | 4 | 97 | 66.09% | 0.86 | 0.11 | -0.03 | 0.01 | 0.00 |
| FLGT20250919C00022500 | 22.50 | 0.10 | 0.45 | 0.00 | 0 | 311 | 41.01% | 0.34 | 0.29 | -0.03 | 0.01 | 0.00 |
| FLGT20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 83.23% | 0.14 | 0.09 | -0.04 | 0.01 | 0.00 |
| FLGT20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 188.17% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| FLGT20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 247.26% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLGT20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 815.78% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| FLGT20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 602.80% | -0.04 | 0.01 | -0.12 | 0.00 | -0.00 |
| FLGT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.99% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| FLGT20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 325.70% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| FLGT20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 30 | 161.97% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| FLGT20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 85 | 164.16% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| FLGT20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.05 | 2 | 80 | 40.77% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| FLGT20250919P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 1 | 50.64% | -0.64 | 0.26 | -0.04 | 0.01 | -0.00 |
| FLGT20250919P00025000 | 25.00 | 2.35 | 3.50 | 0.00 | 0 | 0 | 125.25% | -0.75 | 0.09 | -0.09 | 0.01 | -0.00 |
| FLGT20250919P00030000 | 30.00 | 7.70 | 9.50 | 0.00 | 0 | 0 | 209.38% | -0.83 | 0.04 | -0.12 | 0.01 | -0.00 |
| FLGT20250919P00035000 | 35.00 | 12.40 | 14.00 | 0.00 | 0 | 0 | 205.66% | -0.94 | 0.02 | -0.05 | 0.00 | -0.00 |
