Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT20260515C00002500 | 2.50 | 11.50 | 15.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLGT20260515C00005000 | 5.00 | 9.10 | 13.40 | 0.00 | 0 | 0 | 776.35% | 0.94 | 0.00 | -0.08 | 0.00 | 0.00 |
| FLGT20260515C00007500 | 7.50 | 6.60 | 10.90 | 0.00 | 0 | 0 | 143.92% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| FLGT20260515C00010000 | 10.00 | 5.30 | 8.40 | 0.00 | 0 | 2 | 230.20% | 0.88 | 0.02 | -0.04 | 0.01 | 0.00 |
| FLGT20260515C00012500 | 12.50 | 1.80 | 6.00 | 0.00 | 0 | 2 | 132.15% | 0.84 | 0.05 | -0.03 | 0.01 | 0.01 |
| FLGT20260515C00015000 | 15.00 | 1.70 | 2.20 | 0.00 | 0 | 267 | 79.54% | 0.70 | 0.11 | -0.03 | 0.01 | 0.01 |
| FLGT20260515C00017500 | 17.50 | 0.50 | 1.30 | 0.81 | 5 | 224 | 87.93% | 0.41 | 0.11 | -0.03 | 0.02 | 0.00 |
| FLGT20260515C00020000 | 20.00 | 0.20 | 0.45 | 0.00 | 0 | 42 | 86.97% | 0.19 | 0.08 | -0.02 | 0.01 | 0.00 |
| FLGT20260515C00022500 | 22.50 | 0.00 | 0.70 | 0.07 | 1 | 10 | 118.82% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| FLGT20260515C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 145.93% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| FLGT20260515C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 82 | 185.22% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| FLGT20260515C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 216.17% | 0.12 | 0.02 | -0.04 | 0.01 | 0.00 |
| FLGT20260515C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 71 | 202.03% | 0.06 | 0.01 | -0.02 | 0.00 | 0.00 |
| FLGT20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.38% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 747.44% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| FLGT20260515P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 387.27% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| FLGT20260515P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 267.34% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| FLGT20260515P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 176.13% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| FLGT20260515P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 57 | 117.96% | -0.14 | 0.05 | -0.02 | 0.01 | -0.00 |
| FLGT20260515P00015000 | 15.00 | 0.30 | 1.25 | 0.00 | 0 | 317 | 81.43% | -0.30 | 0.11 | -0.03 | 0.01 | -0.00 |
| FLGT20260515P00017500 | 17.50 | 0.70 | 3.70 | 0.00 | 0 | 3 | 93.04% | -0.58 | 0.11 | -0.03 | 0.02 | -0.01 |
| FLGT20260515P00020000 | 20.00 | 2.65 | 4.90 | 0.00 | 0 | 1 | 140.35% | -0.67 | 0.07 | -0.05 | 0.01 | -0.01 |
| FLGT20260515P00022500 | 22.50 | 5.50 | 7.40 | 0.00 | 0 | 5 | 107.77% | -0.87 | 0.05 | -0.02 | 0.01 | -0.01 |
| FLGT20260515P00025000 | 25.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 115.68% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| FLGT20260515P00030000 | 30.00 | 12.60 | 15.00 | 0.00 | 0 | 0 | 139.12% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| FLGT20260515P00035000 | 35.00 | 17.60 | 20.00 | 0.00 | 0 | 0 | 166.61% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| FLGT20260515P00040000 | 40.00 | 22.30 | 25.30 | 0.00 | 0 | 0 | 189.79% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLGT20260515P00045000 | 45.00 | 26.70 | 30.90 | 0.00 | 0 | 0 | 225.03% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
