Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGR20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.70% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| FLGR20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.26% | -0.27 | 0.07 | -0.12 | 0.02 | -0.00 |
| FLGR20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 89.66% | -0.32 | 0.09 | -0.11 | 0.02 | -0.00 |
| FLGR20250919P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 68.58% | -0.41 | 0.12 | -0.09 | 0.02 | -0.00 |
| FLGR20250919P00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 48.19% | -0.57 | 0.18 | -0.06 | 0.02 | -0.00 |
| FLGR20250919P00034000 | 34.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 28.47% | -0.86 | 0.17 | -0.02 | 0.01 | -0.01 |
| FLGR20250919P00035000 | 35.00 | 0.60 | 4.10 | 0.00 | 0 | 0 | 144.37% | -0.60 | 0.06 | -0.18 | 0.02 | -0.00 |
| FLGR20250919P00036000 | 36.00 | 1.60 | 5.10 | 0.00 | 0 | 0 | 162.04% | -0.63 | 0.05 | -0.20 | 0.02 | -0.01 |
| FLGR20250919P00037000 | 37.00 | 2.60 | 6.10 | 0.00 | 0 | 0 | 178.32% | -0.65 | 0.05 | -0.22 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGR20250919C00029000 | 29.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 65.21% | 0.92 | 0.06 | -0.04 | 0.01 | 0.00 |
| FLGR20250919C00030000 | 30.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 47.03% | 0.93 | 0.10 | -0.03 | 0.01 | 0.00 |
| FLGR20250919C00031000 | 31.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 38.75% | 0.85 | 0.17 | -0.04 | 0.01 | 0.00 |
| FLGR20250919C00032000 | 32.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 54.24% | 0.61 | 0.16 | -0.07 | 0.02 | 0.00 |
| FLGR20250919C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 63.94% | 0.46 | 0.14 | -0.09 | 0.02 | 0.00 |
| FLGR20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.36% | 0.37 | 0.10 | -0.10 | 0.02 | 0.00 |
| FLGR20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 100.51% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| FLGR20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.75% | 0.30 | 0.06 | -0.13 | 0.02 | 0.00 |
| FLGR20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.64% | 0.27 | 0.06 | -0.14 | 0.02 | 0.00 |
