Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG20250919C00003000 | 3.00 | 8.90 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLG20250919C00004000 | 4.00 | 7.90 | 8.20 | 0.00 | 0 | 0 | 725.30% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| FLG20250919C00005000 | 5.00 | 6.90 | 7.30 | 0.00 | 0 | 0 | 704.39% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| FLG20250919C00006000 | 6.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 480.94% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| FLG20250919C00007000 | 7.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 470.08% | 0.93 | 0.03 | -0.10 | 0.00 | 0.00 |
| FLG20250919C00008000 | 8.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 255.07% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| FLG20250919C00009000 | 9.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 151.81% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00010000 | 10.00 | 1.35 | 2.15 | 0.00 | 0 | 281 | 141.24% | 0.94 | 0.08 | -0.03 | 0.00 | 0.00 |
| FLG20250919C00011000 | 11.00 | 1.05 | 1.25 | 0.00 | 0 | 585 | 77.74% | 0.92 | 0.18 | -0.02 | 0.00 | 0.00 |
| FLG20250919C00012000 | 12.00 | 0.20 | 0.30 | 0.27 | 373 | 13,236 | 42.17% | 0.61 | 0.82 | -0.03 | 0.00 | 0.00 |
| FLG20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.05 | 54 | 6,157 | 56.18% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1,380 | 97.32% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| FLG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 307 | 132.47% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| FLG20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 280.81% | 0.17 | 0.08 | -0.13 | 0.00 | 0.00 |
| FLG20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 191.98% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| FLG20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 353.76% | 0.15 | 0.06 | -0.14 | 0.00 | 0.00 |
| FLG20250919C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 385.47% | 0.14 | 0.05 | -0.14 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLG20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLG20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 763.15% | -0.05 | 0.01 | -0.14 | 0.00 | -0.00 |
| FLG20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 627.35% | -0.07 | 0.02 | -0.14 | 0.00 | -0.00 |
| FLG20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 513.00% | -0.08 | 0.03 | -0.13 | 0.00 | -0.00 |
| FLG20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 413.20% | -0.10 | 0.04 | -0.13 | 0.00 | -0.00 |
| FLG20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 323.31% | -0.12 | 0.06 | -0.12 | 0.00 | -0.00 |
| FLG20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.06 | 1 | 379 | 146.60% | -0.07 | 0.08 | -0.03 | 0.00 | -0.00 |
| FLG20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 2,031 | 87.43% | -0.11 | 0.19 | -0.03 | 0.00 | -0.00 |
| FLG20250919P00012000 | 12.00 | 0.10 | 0.20 | 0.15 | 134 | 1,319 | 46.32% | -0.40 | 0.76 | -0.04 | 0.00 | -0.00 |
| FLG20250919P00013000 | 13.00 | 0.85 | 0.95 | 0.93 | 158 | 17,265 | 47.66% | -0.96 | 0.23 | -0.01 | 0.00 | -0.00 |
| FLG20250919P00014000 | 14.00 | 1.80 | 2.10 | 0.00 | 0 | 235 | 84.45% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| FLG20250919P00015000 | 15.00 | 2.80 | 3.70 | 0.00 | 0 | 0 | 274.48% | -0.77 | 0.10 | -0.16 | 0.00 | -0.00 |
| FLG20250919P00016000 | 16.00 | 3.80 | 4.70 | 0.00 | 0 | 0 | 320.04% | -0.79 | 0.08 | -0.17 | 0.00 | -0.00 |
| FLG20250919P00017000 | 17.00 | 4.80 | 5.70 | 0.00 | 0 | 0 | 360.58% | -0.81 | 0.07 | -0.18 | 0.00 | -0.00 |
| FLG20250919P00018000 | 18.00 | 5.80 | 6.70 | 0.00 | 0 | 0 | 397.22% | -0.82 | 0.06 | -0.18 | 0.00 | -0.00 |
| FLG20250919P00019000 | 19.00 | 6.80 | 7.70 | 0.00 | 0 | 0 | 430.69% | -0.83 | 0.05 | -0.19 | 0.00 | -0.00 |
