FLG - Flagstar Bank, National Association - Optionskæde

Flagstar Bank, National Association

US ˙ NYSE

Udløb

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FLG20260618P00006000	6.00	0.00	0.30	0.00	0	0	277.42%	-0.04	0.01	-0.02	0.00	-0.00
FLG20260618P00007000	7.00	0.00	0.30	0.00	0	3	232.55%	-0.05	0.02	-0.02	0.00	-0.00
FLG20260618P00008000	8.00	0.00	0.30	0.00	0	3	193.63%	-0.06	0.02	-0.02	0.00	-0.00
FLG20260618P00009000	9.00	0.00	0.30	0.00	0	20	159.01%	-0.07	0.03	-0.02	0.00	-0.00
FLG20260618P00010000	10.00	0.00	0.35	0.00	0	0	133.14%	-0.09	0.04	-0.02	0.00	-0.00
FLG20260618P00011000	11.00	0.00	0.35	0.00	0	9	102.88%	-0.12	0.07	-0.02	0.01	-0.00
FLG20260618P00012000	12.00	0.00	0.30	0.00	0	291	69.98%	-0.14	0.12	-0.01	0.01	-0.00
FLG20260618P00013000	13.00	0.10	0.20	0.12	57	5,775	38.47%	-0.20	0.27	-0.01	0.01	-0.00
FLG20260618P00014000	14.00	0.40	0.55	0.45	9	1,510	33.90%	-0.58	0.46	-0.01	0.01	-0.00
FLG20260618P00015000	15.00	0.85	1.45	1.18	5	51	60.98%	-0.74	0.21	-0.02	0.01	-0.00
FLG20260618P00016000	16.00	1.60	2.55	0.00	0	0	95.60%	-0.75	0.13	-0.03	0.01	-0.00
FLG20260618P00017000	17.00	2.70	3.80	0.00	0	1	122.01%	-0.77	0.09	-0.04	0.01	-0.00
FLG20260618P00018000	18.00	3.60	4.80	0.00	0	0	152.41%	-0.76	0.08	-0.05	0.01	-0.00
FLG20260618P00019000	19.00	4.60	5.60	0.00	0	0	156.89%	-0.81	0.07	-0.04	0.01	-0.00
FLG20260618P00020000	20.00	5.60	6.60	0.00	0	0	171.97%	-0.82	0.06	-0.04	0.01	-0.00
FLG20260618P00021000	21.00	6.60	7.80	0.00	0	0	185.85%	-0.83	0.05	-0.05	0.01	-0.00
FLG20260618P00022000	22.00	7.60	8.80	0.00	0	0	198.72%	-0.84	0.05	-0.05	0.01	-0.01

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FLG20260618C00006000	6.00	7.40	8.30	0.00	0	0	180.39%	1.00	0.00	-0.00	0.00	0.00
FLG20260618C00007000	7.00	6.40	7.40	0.00	0	0	192.16%	0.98	0.01	-0.01	0.00	0.00
FLG20260618C00008000	8.00	5.40	6.40	0.00	0	0	158.03%	0.98	0.02	-0.01	0.00	0.00
FLG20260618C00009000	9.00	4.30	5.40	0.00	0	0	91.83%	1.00	0.01	-0.00	0.00	0.00
FLG20260618C00010000	10.00	3.30	4.40	0.00	0	0	116.34%	0.94	0.04	-0.01	0.00	0.00
FLG20260618C00011000	11.00	2.50	3.40	0.00	0	0	88.47%	0.92	0.06	-0.01	0.00	0.00
FLG20260618C00012000	12.00	1.75	1.90	1.80	60	1,604	29.30%	1.00	0.03	-0.00	0.00	0.00
FLG20260618C00013000	13.00	0.75	1.35	0.00	0	317	50.59%	0.75	0.23	-0.02	0.01	0.00
FLG20260618C00014000	14.00	0.20	0.30	0.30	2	1,804	28.32%	0.44	0.50	-0.01	0.01	0.00
FLG20260618C00015000	15.00	0.00	0.05	0.00	0	1,474	26.88%	0.08	0.19	-0.00	0.00	0.00
FLG20260618C00016000	16.00	0.00	0.05	0.00	0	539	42.54%	0.05	0.09	-0.00	0.00	0.00
FLG20260618C00017000	17.00	0.00	0.05	0.00	0	29	56.24%	0.04	0.06	-0.00	0.00	0.00
FLG20260618C00018000	18.00	0.00	0.30	0.00	0	1	100.46%	0.12	0.07	-0.02	0.01	0.00
FLG20260618C00019000	19.00	0.00	0.30	0.00	0	0	114.64%	0.11	0.06	-0.02	0.01	0.00
FLG20260618C00020000	20.00	0.00	0.30	0.00	0	0	127.63%	0.10	0.05	-0.02	0.00	0.00
FLG20260618C00021000	21.00	0.00	0.30	0.00	0	0	139.63%	0.09	0.04	-0.02	0.00	0.00
FLG20260618C00022000	22.00	0.00	0.25	0.00	0	0	144.90%	0.08	0.04	-0.02	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.