Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEU20250919C00027000 | 27.00 | 2.95 | 6.70 | 0.00 | 0 | 0 | 310.51% | 0.75 | 0.03 | -0.43 | 0.01 | 0.00 |
| FLEU20250919C00028000 | 28.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 69.86% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| FLEU20250919C00029000 | 29.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 53.84% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| FLEU20250919C00030000 | 30.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 37.64% | 0.94 | 0.10 | -0.02 | 0.00 | 0.00 |
| FLEU20250919C00031000 | 31.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 65.98% | 0.66 | 0.17 | -0.11 | 0.01 | 0.00 |
| FLEU20250919C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 76.99% | 0.49 | 0.15 | -0.14 | 0.01 | 0.00 |
| FLEU20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.51% | 0.39 | 0.11 | -0.17 | 0.01 | 0.00 |
| FLEU20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.85% | 0.34 | 0.08 | -0.21 | 0.01 | 0.00 |
| FLEU20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 151.33% | 0.30 | 0.07 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEU20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 215.23% | -0.20 | 0.04 | -0.26 | 0.01 | -0.00 |
| FLEU20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 186.51% | -0.23 | 0.05 | -0.24 | 0.01 | -0.00 |
| FLEU20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 157.62% | -0.26 | 0.06 | -0.22 | 0.01 | -0.00 |
| FLEU20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.02% | -0.31 | 0.08 | -0.20 | 0.01 | -0.00 |
| FLEU20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 98.69% | -0.38 | 0.11 | -0.17 | 0.01 | -0.00 |
| FLEU20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 72.10% | -0.51 | 0.16 | -0.13 | 0.01 | -0.00 |
| FLEU20250919P00033000 | 33.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 55.43% | -0.72 | 0.18 | -0.08 | 0.01 | -0.00 |
| FLEU20250919P00034000 | 34.00 | 0.35 | 4.00 | 0.00 | 0 | 0 | 31.81% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| FLEU20250919P00035000 | 35.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 43.56% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
