Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLCH20251017C00016000 | 16.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 185.64% | 0.87 | 0.02 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00017000 | 17.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 168.26% | 0.86 | 0.02 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00018000 | 18.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 151.77% | 0.84 | 0.02 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00019000 | 19.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 136.01% | 0.83 | 0.03 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00020000 | 20.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 120.82% | 0.81 | 0.03 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00021000 | 21.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 106.08% | 0.78 | 0.04 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00022000 | 22.00 | 2.25 | 4.80 | 0.00 | 0 | 1 | 95.80% | 0.75 | 0.04 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00023000 | 23.00 | 1.30 | 3.80 | 0.00 | 0 | 0 | 17.59% | 0.98 | 0.04 | -0.00 | 0.00 | 0.02 |
| FLCH20251017C00024000 | 24.00 | 0.45 | 2.90 | 0.00 | 0 | 0 | 21.27% | 0.85 | 0.15 | -0.01 | 0.02 | 0.02 |
| FLCH20251017C00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 26.76% | 0.62 | 0.19 | -0.01 | 0.03 | 0.01 |
| FLCH20251017C00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.75% | 0.46 | 0.15 | -0.02 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLCH20251017P00016000 | 16.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 147.19% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| FLCH20251017P00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 132.61% | -0.11 | 0.02 | -0.03 | 0.01 | -0.00 |
| FLCH20251017P00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 118.72% | -0.12 | 0.02 | -0.03 | 0.02 | -0.00 |
| FLCH20251017P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 105.41% | -0.14 | 0.03 | -0.03 | 0.02 | -0.00 |
| FLCH20251017P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 92.55% | -0.15 | 0.03 | -0.03 | 0.02 | -0.00 |
| FLCH20251017P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.01% | -0.17 | 0.04 | -0.02 | 0.02 | -0.00 |
| FLCH20251017P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.85% | -0.20 | 0.05 | -0.02 | 0.02 | -0.00 |
| FLCH20251017P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.46% | -0.24 | 0.07 | -0.02 | 0.02 | -0.01 |
| FLCH20251017P00024000 | 24.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 46.52% | -0.30 | 0.10 | -0.02 | 0.03 | -0.01 |
| FLCH20251017P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 37.68% | -0.41 | 0.14 | -0.02 | 0.03 | -0.01 |
| FLCH20251017P00026000 | 26.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 29.44% | -0.57 | 0.18 | -0.01 | 0.03 | -0.01 |
