Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLBR20250919C00012000 | 12.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 445.85% | 0.88 | 0.02 | -0.22 | 0.00 | 0.00 |
| FLBR20250919C00013000 | 13.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 386.90% | 0.86 | 0.03 | -0.21 | 0.00 | 0.00 |
| FLBR20250919C00014000 | 14.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 331.38% | 0.84 | 0.04 | -0.20 | 0.00 | 0.00 |
| FLBR20250919C00015000 | 15.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 278.37% | 0.81 | 0.05 | -0.19 | 0.01 | 0.00 |
| FLBR20250919C00016000 | 16.00 | 2.20 | 3.30 | 0.00 | 0 | 0 | 101.94% | 0.95 | 0.08 | -0.04 | 0.00 | 0.00 |
| FLBR20250919C00017000 | 17.00 | 1.20 | 2.25 | 0.00 | 0 | 0 | 167.82% | 0.73 | 0.10 | -0.14 | 0.01 | 0.00 |
| FLBR20250919C00018000 | 18.00 | 0.15 | 1.30 | 0.00 | 0 | 0 | 122.10% | 0.63 | 0.16 | -0.12 | 0.01 | 0.00 |
| FLBR20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 37.10% | 0.33 | 0.51 | -0.04 | 0.01 | 0.00 |
| FLBR20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 102.97% | 0.28 | 0.17 | -0.09 | 0.01 | 0.00 |
| FLBR20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 136.88% | 0.23 | 0.11 | -0.10 | 0.01 | 0.00 |
| FLBR20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 166.43% | 0.20 | 0.08 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLBR20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 356.06% | -0.09 | 0.02 | -0.13 | 0.00 | -0.00 |
| FLBR20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 305.46% | -0.10 | 0.03 | -0.13 | 0.00 | -0.00 |
| FLBR20250919P00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 257.75% | -0.12 | 0.04 | -0.12 | 0.00 | -0.00 |
| FLBR20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 212.13% | -0.14 | 0.05 | -0.11 | 0.00 | -0.00 |
| FLBR20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 96.24% | -0.06 | 0.06 | -0.03 | 0.00 | -0.00 |
| FLBR20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 123.44% | -0.22 | 0.12 | -0.09 | 0.01 | -0.00 |
| FLBR20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 76.71% | -0.32 | 0.23 | -0.07 | 0.01 | -0.00 |
| FLBR20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 42.70% | -0.65 | 0.43 | -0.04 | 0.01 | -0.00 |
| FLBR20250919P00020000 | 20.00 | 0.75 | 1.90 | 0.00 | 0 | 0 | 134.07% | -0.66 | 0.14 | -0.12 | 0.01 | -0.00 |
| FLBR20250919P00021000 | 21.00 | 1.75 | 2.85 | 0.00 | 0 | 0 | 163.21% | -0.72 | 0.10 | -0.14 | 0.01 | -0.00 |
| FLBR20250919P00022000 | 22.00 | 2.75 | 3.90 | 0.00 | 0 | 0 | 202.90% | -0.74 | 0.08 | -0.16 | 0.01 | -0.00 |
