Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLBR20260618C00021000 | 21.00 | 0.55 | 1.85 | 0.00 | 0 | 2 | 35.91% | 0.74 | 0.20 | -0.02 | 0.01 | 0.00 |
| FLBR20260618C00022000 | 22.00 | 0.05 | 1.15 | 0.00 | 0 | 0 | 35.52% | 0.50 | 0.25 | -0.02 | 0.02 | 0.00 |
| FLBR20260618C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 45.40% | 0.32 | 0.18 | -0.02 | 0.02 | 0.00 |
| FLBR20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 60.15% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| FLBR20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 66.21% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| FLBR20260618C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 82.74% | 0.18 | 0.07 | -0.03 | 0.01 | 0.00 |
| FLBR20260618C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 94.11% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| FLBR20260618C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 104.63% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| FLBR20260618C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 114.47% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| FLBR20260618C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 123.73% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| FLBR20260618C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 132.46% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLBR20260618P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 48.16% | -0.31 | 0.16 | -0.03 | 0.02 | -0.00 |
| FLBR20260618P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 23.49% | -0.51 | 0.38 | -0.01 | 0.02 | -0.00 |
| FLBR20260618P00023000 | 23.00 | 0.55 | 1.80 | 0.00 | 0 | 0 | 25.46% | -0.81 | 0.24 | -0.01 | 0.01 | -0.01 |
| FLBR20260618P00024000 | 24.00 | 1.45 | 2.65 | 0.00 | 0 | 4 | 74.56% | -0.69 | 0.10 | -0.04 | 0.02 | -0.01 |
| FLBR20260618P00025000 | 25.00 | 2.40 | 3.70 | 0.00 | 0 | 0 | 93.27% | -0.72 | 0.08 | -0.05 | 0.01 | -0.01 |
| FLBR20260618P00026000 | 26.00 | 3.30 | 4.70 | 0.00 | 0 | 0 | 107.20% | -0.75 | 0.07 | -0.05 | 0.01 | -0.01 |
| FLBR20260618P00027000 | 27.00 | 4.30 | 5.70 | 0.00 | 0 | 0 | 119.94% | -0.76 | 0.06 | -0.05 | 0.01 | -0.01 |
| FLBR20260618P00028000 | 28.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 131.73% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| FLBR20260618P00029000 | 29.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 142.72% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| FLBR20260618P00030000 | 30.00 | 7.30 | 8.70 | 0.00 | 0 | 0 | 153.04% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| FLBR20260618P00031000 | 31.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 162.79% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
