Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAX20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 162.92% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| FLAX20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 141.32% | -0.20 | 0.04 | -0.10 | 0.01 | -0.00 |
| FLAX20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 119.82% | -0.23 | 0.06 | -0.09 | 0.01 | -0.00 |
| FLAX20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 98.10% | -0.27 | 0.08 | -0.08 | 0.01 | -0.00 |
| FLAX20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 39.01% | -0.22 | 0.18 | -0.03 | 0.01 | -0.00 |
| FLAX20250919P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 56.40% | -0.45 | 0.16 | -0.06 | 0.02 | -0.00 |
| FLAX20250919P00029000 | 29.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 43.52% | -0.66 | 0.21 | -0.04 | 0.02 | -0.00 |
| FLAX20250919P00030000 | 30.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 34.97% | -0.92 | 0.19 | -0.03 | 0.01 | -0.00 |
| FLAX20250919P00031000 | 31.00 | 1.35 | 4.50 | 0.00 | 0 | 0 | 46.75% | -0.94 | 0.12 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAX20250919C00023000 | 23.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 215.93% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| FLAX20250919C00024000 | 24.00 | 2.55 | 5.70 | 0.00 | 0 | 0 | 190.83% | 0.76 | 0.04 | -0.15 | 0.01 | 0.00 |
| FLAX20250919C00025000 | 25.00 | 1.55 | 4.70 | 0.00 | 0 | 0 | 165.96% | 0.73 | 0.05 | -0.14 | 0.01 | 0.00 |
| FLAX20250919C00026000 | 26.00 | 0.65 | 3.70 | 0.00 | 0 | 0 | 141.01% | 0.69 | 0.06 | -0.13 | 0.02 | 0.00 |
| FLAX20250919C00027000 | 27.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 28.79% | 0.85 | 0.18 | -0.02 | 0.01 | 0.01 |
| FLAX20250919C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 45.60% | 0.57 | 0.20 | -0.05 | 0.02 | 0.00 |
| FLAX20250919C00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 62.65% | 0.42 | 0.14 | -0.06 | 0.02 | 0.00 |
| FLAX20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.04% | 0.35 | 0.10 | -0.07 | 0.02 | 0.00 |
| FLAX20250919C00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 98.17% | 0.31 | 0.08 | -0.09 | 0.02 | 0.00 |
