Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FKWL20260515P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 330.34% | -0.19 | 0.10 | -0.02 | 0.00 | -0.00 |
| FKWL20260515P00005000 | 5.00 | 0.60 | 2.25 | 0.00 | 0 | 0 | 85.74% | -0.95 | 0.16 | -0.00 | 0.00 | -0.00 |
| FKWL20260515P00007500 | 7.50 | 3.10 | 4.80 | 0.00 | 0 | 0 | 196.18% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FKWL20260515C00002500 | 2.50 | 0.25 | 1.90 | 0.00 | 0 | 0 | 507.67% | 0.81 | 0.07 | -0.03 | 0.00 | 0.00 |
| FKWL20260515C00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 325.70% | 0.46 | 0.15 | -0.03 | 0.00 | 0.00 |
| FKWL20260515C00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 443.09% | 0.40 | 0.11 | -0.04 | 0.00 | 0.00 |
