Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 429.89% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FIVN20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 276.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FIVN20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 190.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FIVN20260515P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 631 | 193.52% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| FIVN20260515P00012500 | 12.50 | 0.05 | 0.20 | 0.10 | 163 | 680 | 116.73% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| FIVN20260515P00015000 | 15.00 | 0.40 | 0.60 | 0.55 | 603 | 1,062 | 106.09% | -0.24 | 0.08 | -0.04 | 0.01 | -0.00 |
| FIVN20260515P00017500 | 17.50 | 1.35 | 1.65 | 1.45 | 1,608 | 995 | 89.90% | -0.52 | 0.13 | -0.04 | 0.01 | -0.00 |
| FIVN20260515P00020000 | 20.00 | 3.10 | 3.40 | 0.00 | 0 | 14 | 96.99% | -0.76 | 0.09 | -0.03 | 0.01 | -0.01 |
| FIVN20260515P00022500 | 22.50 | 5.10 | 6.20 | 0.00 | 0 | 0 | 111.13% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| FIVN20260515P00025000 | 25.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 131.24% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| FIVN20260515P00027500 | 27.50 | 9.80 | 11.20 | 0.00 | 0 | 1 | 131.73% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN20260515C00002500 | 2.50 | 13.70 | 15.60 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FIVN20260515C00005000 | 5.00 | 11.20 | 13.20 | 0.00 | 0 | 0 | 367.68% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| FIVN20260515C00007500 | 7.50 | 8.70 | 10.10 | 0.00 | 0 | 2 | 341.46% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| FIVN20260515C00010000 | 10.00 | 6.20 | 7.60 | 0.00 | 0 | 2 | 257.22% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| FIVN20260515C00012500 | 12.50 | 4.20 | 5.20 | 0.00 | 0 | 7 | 111.14% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| FIVN20260515C00015000 | 15.00 | 2.40 | 2.95 | 2.80 | 46 | 157 | 110.24% | 0.75 | 0.08 | -0.04 | 0.01 | 0.00 |
| FIVN20260515C00017500 | 17.50 | 1.10 | 1.40 | 1.26 | 1,120 | 3,384 | 92.92% | 0.49 | 0.12 | -0.04 | 0.01 | 0.00 |
| FIVN20260515C00020000 | 20.00 | 0.40 | 0.55 | 0.49 | 698 | 1,688 | 98.39% | 0.25 | 0.09 | -0.04 | 0.01 | 0.00 |
| FIVN20260515C00022500 | 22.50 | 0.15 | 0.25 | 0.19 | 95 | 54 | 102.51% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| FIVN20260515C00025000 | 25.00 | 0.05 | 0.25 | 0.15 | 2 | 56 | 114.40% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| FIVN20260515C00027500 | 27.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 165.06% | 0.11 | 0.03 | -0.03 | 0.01 | 0.00 |
