Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVA20260515P00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 116.69% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| FIVA20260515P00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 105.23% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| FIVA20260515P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 93.96% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| FIVA20260515P00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 82.81% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| FIVA20260515P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 71.70% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| FIVA20260515P00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 60.54% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| FIVA20260515P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.16% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| FIVA20260515P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 37.26% | -0.28 | 0.12 | -0.03 | 0.02 | -0.00 |
| FIVA20260515P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.14% | -0.40 | 0.16 | -0.03 | 0.03 | -0.01 |
| FIVA20260515P00037000 | 37.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 18.16% | -0.64 | 0.27 | -0.02 | 0.03 | -0.01 |
| FIVA20260515P00038000 | 38.00 | 0.60 | 2.30 | 0.00 | 0 | 0 | 46.55% | -0.64 | 0.10 | -0.04 | 0.03 | -0.01 |
| FIVA20260515P00039000 | 39.00 | 1.55 | 3.30 | 0.00 | 0 | 0 | 57.39% | -0.69 | 0.08 | -0.05 | 0.03 | -0.01 |
| FIVA20260515P00040000 | 40.00 | 2.55 | 4.30 | 0.00 | 0 | 0 | 67.17% | -0.72 | 0.06 | -0.05 | 0.02 | -0.01 |
| FIVA20260515P00041000 | 41.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 76.18% | -0.74 | 0.05 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVA20260515C00028000 | 28.00 | 7.70 | 9.50 | 0.00 | 0 | 0 | 144.96% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| FIVA20260515C00029000 | 29.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 132.01% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| FIVA20260515C00030000 | 30.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 119.26% | 0.83 | 0.03 | -0.08 | 0.02 | 0.01 |
| FIVA20260515C00031000 | 31.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 106.66% | 0.81 | 0.04 | -0.08 | 0.02 | 0.01 |
| FIVA20260515C00032000 | 32.00 | 3.80 | 5.50 | 0.00 | 0 | 0 | 94.11% | 0.79 | 0.04 | -0.07 | 0.02 | 0.01 |
| FIVA20260515C00033000 | 33.00 | 2.80 | 4.60 | 0.00 | 0 | 0 | 85.95% | 0.75 | 0.05 | -0.07 | 0.02 | 0.01 |
| FIVA20260515C00034000 | 34.00 | 1.85 | 3.60 | 0.00 | 0 | 2 | 72.82% | 0.72 | 0.07 | -0.07 | 0.02 | 0.01 |
| FIVA20260515C00035000 | 35.00 | 0.90 | 2.70 | 0.00 | 0 | 8 | 63.00% | 0.66 | 0.08 | -0.06 | 0.03 | 0.01 |
| FIVA20260515C00036000 | 36.00 | 0.10 | 1.90 | 0.00 | 0 | 0 | 22.45% | 0.70 | 0.29 | -0.03 | 0.02 | 0.00 |
| FIVA20260515C00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 23.80% | 0.42 | 0.24 | -0.03 | 0.03 | 0.00 |
| FIVA20260515C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.04% | 0.31 | 0.13 | -0.03 | 0.03 | 0.00 |
| FIVA20260515C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.24% | 0.26 | 0.09 | -0.04 | 0.02 | 0.00 |
| FIVA20260515C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.35% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| FIVA20260515C00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.72% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
