Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVA20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 217.65% | -0.16 | 0.04 | -0.24 | 0.01 | -0.00 |
| FIVA20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 187.13% | -0.18 | 0.05 | -0.23 | 0.01 | -0.00 |
| FIVA20250919P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 156.58% | -0.21 | 0.06 | -0.22 | 0.01 | -0.00 |
| FIVA20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 125.47% | -0.25 | 0.09 | -0.19 | 0.01 | -0.00 |
| FIVA20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.84% | -0.31 | 0.13 | -0.17 | 0.01 | -0.00 |
| FIVA20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 62.65% | -0.45 | 0.22 | -0.13 | 0.01 | -0.00 |
| FIVA20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.21% | -0.73 | 0.26 | -0.07 | 0.01 | -0.00 |
| FIVA20250919P00033000 | 33.00 | 0.75 | 3.10 | 0.00 | 0 | 0 | 54.21% | -0.87 | 0.14 | -0.05 | 0.01 | -0.00 |
| FIVA20250919P00034000 | 34.00 | 1.75 | 4.10 | 0.00 | 0 | 0 | 73.11% | -0.90 | 0.09 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVA20250919C00026000 | 26.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 307.00% | 0.80 | 0.03 | -0.44 | 0.01 | 0.00 |
| FIVA20250919C00027000 | 27.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 270.71% | 0.77 | 0.04 | -0.42 | 0.01 | 0.00 |
| FIVA20250919C00028000 | 28.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 234.64% | 0.74 | 0.05 | -0.39 | 0.01 | 0.00 |
| FIVA20250919C00029000 | 29.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 197.87% | 0.70 | 0.06 | -0.36 | 0.01 | 0.00 |
| FIVA20250919C00030000 | 30.00 | 0.30 | 2.35 | 0.00 | 0 | 0 | 145.56% | 0.66 | 0.09 | -0.29 | 0.01 | 0.00 |
| FIVA20250919C00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 47.73% | 0.63 | 0.30 | -0.10 | 0.01 | 0.00 |
| FIVA20250919C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.08% | 0.40 | 0.19 | -0.16 | 0.01 | 0.00 |
| FIVA20250919C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 105.71% | 0.31 | 0.12 | -0.19 | 0.01 | 0.00 |
| FIVA20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 131.66% | 0.26 | 0.09 | -0.21 | 0.01 | 0.00 |
