Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITE20260515P00080000 | 80.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 71.81% | -0.16 | 0.02 | -0.11 | 0.05 | -0.01 |
| FITE20260515P00081000 | 81.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 68.05% | -0.17 | 0.02 | -0.10 | 0.05 | -0.01 |
| FITE20260515P00082000 | 82.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 64.25% | -0.18 | 0.02 | -0.10 | 0.05 | -0.01 |
| FITE20260515P00083000 | 83.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 60.39% | -0.19 | 0.02 | -0.10 | 0.05 | -0.01 |
| FITE20260515P00084000 | 84.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 57.37% | -0.21 | 0.03 | -0.10 | 0.06 | -0.01 |
| FITE20260515P00085000 | 85.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 53.76% | -0.23 | 0.03 | -0.10 | 0.06 | -0.01 |
| FITE20260515P00086000 | 86.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 50.83% | -0.25 | 0.03 | -0.10 | 0.06 | -0.01 |
| FITE20260515P00087000 | 87.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 47.67% | -0.28 | 0.04 | -0.10 | 0.06 | -0.01 |
| FITE20260515P00088000 | 88.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 43.52% | -0.30 | 0.04 | -0.09 | 0.07 | -0.01 |
| FITE20260515P00089000 | 89.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 40.57% | -0.34 | 0.05 | -0.09 | 0.07 | -0.01 |
| FITE20260515P00090000 | 90.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 37.90% | -0.38 | 0.05 | -0.09 | 0.07 | -0.02 |
| FITE20260515P00091000 | 91.00 | 0.15 | 4.40 | 0.00 | 0 | 0 | 35.04% | -0.43 | 0.06 | -0.08 | 0.08 | -0.02 |
| FITE20260515P00092000 | 92.00 | 0.60 | 4.70 | 0.00 | 0 | 0 | 33.49% | -0.49 | 0.06 | -0.08 | 0.08 | -0.02 |
| FITE20260515P00093000 | 93.00 | 1.15 | 4.90 | 0.00 | 0 | 2 | 31.13% | -0.56 | 0.07 | -0.07 | 0.08 | -0.02 |
| FITE20260515P00094000 | 94.00 | 1.65 | 5.70 | 0.00 | 0 | 0 | 31.56% | -0.62 | 0.06 | -0.07 | 0.07 | -0.03 |
| FITE20260515P00095000 | 95.00 | 2.30 | 6.50 | 0.00 | 0 | 0 | 32.25% | -0.68 | 0.06 | -0.07 | 0.07 | -0.03 |
| FITE20260515P00096000 | 96.00 | 3.00 | 7.10 | 0.00 | 0 | 0 | 31.01% | -0.74 | 0.05 | -0.06 | 0.06 | -0.03 |
| FITE20260515P00097000 | 97.00 | 3.80 | 7.00 | 0.00 | 0 | 1 | 21.97% | -0.87 | 0.05 | -0.03 | 0.04 | -0.04 |
| FITE20260515P00098000 | 98.00 | 4.60 | 7.80 | 0.00 | 0 | 1 | 17.38% | -0.96 | 0.03 | -0.01 | 0.02 | -0.04 |
| FITE20260515P00099000 | 99.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 49.48% | -0.74 | 0.03 | -0.09 | 0.06 | -0.03 |
| FITE20260515P00100000 | 100.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 53.02% | -0.76 | 0.03 | -0.10 | 0.06 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITE20260515C00080000 | 80.00 | 10.00 | 14.30 | 0.00 | 0 | 0 | 45.32% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| FITE20260515C00081000 | 81.00 | 9.00 | 13.40 | 0.00 | 0 | 0 | 44.10% | 0.92 | 0.02 | -0.04 | 0.03 | 0.02 |
| FITE20260515C00082000 | 82.00 | 8.50 | 12.50 | 0.00 | 0 | 5 | 49.70% | 0.87 | 0.02 | -0.06 | 0.04 | 0.02 |
| FITE20260515C00083000 | 83.00 | 7.20 | 11.50 | 0.00 | 0 | 0 | 42.05% | 0.89 | 0.02 | -0.05 | 0.04 | 0.02 |
| FITE20260515C00084000 | 84.00 | 6.50 | 10.60 | 0.00 | 0 | 0 | 43.32% | 0.85 | 0.03 | -0.06 | 0.04 | 0.02 |
| FITE20260515C00085000 | 85.00 | 5.60 | 9.80 | 0.00 | 0 | 3 | 42.57% | 0.82 | 0.03 | -0.07 | 0.05 | 0.02 |
| FITE20260515C00086000 | 86.00 | 4.60 | 8.90 | 0.00 | 0 | 0 | 39.44% | 0.80 | 0.04 | -0.07 | 0.05 | 0.02 |
| FITE20260515C00087000 | 87.00 | 3.70 | 8.10 | 0.00 | 0 | 0 | 37.85% | 0.77 | 0.04 | -0.07 | 0.06 | 0.02 |
| FITE20260515C00088000 | 88.00 | 3.00 | 7.30 | 0.00 | 0 | 12 | 37.37% | 0.72 | 0.05 | -0.08 | 0.06 | 0.02 |
| FITE20260515C00089000 | 89.00 | 2.30 | 6.50 | 0.00 | 0 | 0 | 36.22% | 0.68 | 0.05 | -0.08 | 0.07 | 0.02 |
| FITE20260515C00090000 | 90.00 | 1.60 | 5.70 | 0.00 | 0 | 0 | 34.45% | 0.63 | 0.06 | -0.08 | 0.07 | 0.02 |
| FITE20260515C00091000 | 91.00 | 1.10 | 5.10 | 0.00 | 0 | 0 | 34.03% | 0.57 | 0.06 | -0.08 | 0.08 | 0.02 |
| FITE20260515C00092000 | 92.00 | 0.50 | 4.50 | 2.45 | 1 | 3 | 32.84% | 0.50 | 0.06 | -0.08 | 0.08 | 0.02 |
| FITE20260515C00093000 | 93.00 | 0.00 | 4.10 | 0.00 | 0 | 2 | 33.45% | 0.44 | 0.06 | -0.08 | 0.08 | 0.01 |
| FITE20260515C00094000 | 94.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 36.66% | 0.40 | 0.05 | -0.09 | 0.07 | 0.01 |
| FITE20260515C00095000 | 95.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 38.66% | 0.35 | 0.05 | -0.09 | 0.07 | 0.01 |
| FITE20260515C00096000 | 96.00 | 0.00 | 3.10 | 0.00 | 0 | 3 | 40.88% | 0.32 | 0.05 | -0.09 | 0.07 | 0.01 |
| FITE20260515C00097000 | 97.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 43.46% | 0.29 | 0.04 | -0.09 | 0.07 | 0.01 |
| FITE20260515C00098000 | 98.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 46.14% | 0.27 | 0.04 | -0.09 | 0.06 | 0.01 |
| FITE20260515C00099000 | 99.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 48.57% | 0.25 | 0.03 | -0.09 | 0.06 | 0.01 |
| FITE20260515C00100000 | 100.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 51.64% | 0.23 | 0.03 | -0.10 | 0.06 | 0.01 |
