Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINX20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.66% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| FINX20260515P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.70% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| FINX20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.66% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| FINX20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.38% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| FINX20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.73% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| FINX20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.60% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| FINX20260515P00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 69.07% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| FINX20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 70.33% | -0.15 | 0.05 | -0.02 | 0.01 | -0.00 |
| FINX20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 56.86% | -0.18 | 0.08 | -0.02 | 0.02 | -0.00 |
| FINX20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.16% | -0.23 | 0.11 | -0.02 | 0.02 | -0.00 |
| FINX20260515P00025000 | 25.00 | 0.20 | 0.75 | 0.00 | 0 | 0 | 33.05% | -0.34 | 0.18 | -0.02 | 0.02 | -0.00 |
| FINX20260515P00026000 | 26.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 40.70% | -0.52 | 0.16 | -0.02 | 0.02 | -0.01 |
| FINX20260515P00027000 | 27.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 33.70% | -0.70 | 0.17 | -0.02 | 0.02 | -0.01 |
| FINX20260515P00028000 | 28.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 73.37% | -0.65 | 0.08 | -0.04 | 0.02 | -0.01 |
| FINX20260515P00029000 | 29.00 | 1.60 | 4.90 | 0.00 | 0 | 0 | 68.81% | -0.73 | 0.08 | -0.03 | 0.02 | -0.01 |
| FINX20260515P00030000 | 30.00 | 2.30 | 6.30 | 0.00 | 0 | 0 | 41.61% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| FINX20260515P00031000 | 31.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 66.86% | -0.86 | 0.05 | -0.02 | 0.01 | -0.01 |
| FINX20260515P00032000 | 32.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 99.81% | -0.78 | 0.05 | -0.04 | 0.02 | -0.01 |
| FINX20260515P00033000 | 33.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 99.18% | -0.82 | 0.04 | -0.04 | 0.02 | -0.01 |
| FINX20260515P00034000 | 34.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 88.71% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
| FINX20260515P00035000 | 35.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 95.25% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINX20260515C00015000 | 15.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 297.52% | 0.87 | 0.01 | -0.09 | 0.01 | 0.00 |
| FINX20260515C00016000 | 16.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 194.63% | 0.89 | 0.02 | -0.05 | 0.01 | 0.01 |
| FINX20260515C00017000 | 17.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 183.96% | 0.88 | 0.02 | -0.05 | 0.01 | 0.01 |
| FINX20260515C00018000 | 18.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 89.42% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| FINX20260515C00019000 | 19.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 77.84% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| FINX20260515C00020000 | 20.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 66.70% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| FINX20260515C00021000 | 21.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 101.95% | 0.83 | 0.04 | -0.04 | 0.02 | 0.01 |
| FINX20260515C00022000 | 22.00 | 1.85 | 4.90 | 0.00 | 0 | 0 | 67.55% | 0.85 | 0.05 | -0.02 | 0.01 | 0.01 |
| FINX20260515C00023000 | 23.00 | 0.95 | 4.80 | 0.00 | 0 | 0 | 79.42% | 0.75 | 0.06 | -0.04 | 0.02 | 0.01 |
| FINX20260515C00024000 | 24.00 | 0.10 | 3.60 | 0.00 | 0 | 1 | 24.65% | 0.89 | 0.12 | -0.01 | 0.01 | 0.01 |
| FINX20260515C00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 51.65% | 0.62 | 0.12 | -0.03 | 0.02 | 0.01 |
| FINX20260515C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 25.56% | 0.45 | 0.25 | -0.02 | 0.02 | 0.01 |
| FINX20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 33.77% | 0.30 | 0.16 | -0.02 | 0.02 | 0.00 |
| FINX20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 45.37% | 0.24 | 0.11 | -0.02 | 0.02 | 0.00 |
| FINX20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.57% | 0.21 | 0.08 | -0.02 | 0.02 | 0.00 |
| FINX20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.81% | 0.19 | 0.07 | -0.03 | 0.02 | 0.00 |
| FINX20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.34% | 0.17 | 0.06 | -0.03 | 0.02 | 0.00 |
| FINX20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.30% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| FINX20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.76% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| FINX20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.82% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| FINX20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.51% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
