Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 188.55% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| FILL20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 163.61% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| FILL20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.17% | -0.19 | 0.05 | -0.08 | 0.01 | -0.00 |
| FILL20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.89% | -0.23 | 0.07 | -0.08 | 0.01 | -0.00 |
| FILL20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.17% | -0.28 | 0.09 | -0.07 | 0.01 | -0.00 |
| FILL20250919P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 67.68% | -0.36 | 0.14 | -0.06 | 0.01 | -0.00 |
| FILL20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 43.03% | -0.54 | 0.23 | -0.04 | 0.02 | -0.00 |
| FILL20250919P00026000 | 26.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 104.14% | -0.58 | 0.09 | -0.09 | 0.02 | -0.00 |
| FILL20250919P00027000 | 27.00 | 0.90 | 3.40 | 0.00 | 0 | 0 | 129.17% | -0.62 | 0.07 | -0.11 | 0.01 | -0.00 |
| FILL20250919P00028000 | 28.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 148.43% | -0.65 | 0.06 | -0.12 | 0.01 | -0.00 |
| FILL20250919P00029000 | 29.00 | 2.85 | 5.40 | 0.00 | 0 | 0 | 165.89% | -0.67 | 0.05 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL20250919C00019000 | 19.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 263.54% | 0.80 | 0.03 | -0.16 | 0.01 | 0.00 |
| FILL20250919C00020000 | 20.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 233.51% | 0.78 | 0.03 | -0.16 | 0.01 | 0.00 |
| FILL20250919C00021000 | 21.00 | 2.65 | 5.20 | 0.00 | 0 | 0 | 204.20% | 0.75 | 0.04 | -0.15 | 0.01 | 0.00 |
| FILL20250919C00022000 | 22.00 | 1.65 | 4.20 | 0.00 | 0 | 0 | 175.24% | 0.72 | 0.05 | -0.13 | 0.01 | 0.00 |
| FILL20250919C00023000 | 23.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 146.15% | 0.67 | 0.06 | -0.12 | 0.01 | 0.00 |
| FILL20250919C00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 40.83% | 0.74 | 0.25 | -0.04 | 0.01 | 0.00 |
| FILL20250919C00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.02% | 0.48 | 0.19 | -0.05 | 0.02 | 0.00 |
| FILL20250919C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.50% | 0.36 | 0.13 | -0.06 | 0.01 | 0.00 |
| FILL20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.99% | 0.30 | 0.10 | -0.07 | 0.01 | 0.00 |
| FILL20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.68% | 0.27 | 0.08 | -0.08 | 0.01 | 0.00 |
| FILL20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.66% | 0.25 | 0.06 | -0.09 | 0.01 | 0.00 |
