Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGG20260515C00001000 | 1.00 | 0.05 | 0.40 | 0.17 | 237 | 2,552 | 378.47% | 0.62 | 0.59 | -0.01 | 0.00 | 0.00 |
| FIGG20260515C00002000 | 2.00 | 0.00 | 0.15 | 0.05 | 3 | 79 | 357.34% | 0.28 | 0.52 | -0.01 | 0.00 | 0.00 |
| FIGG20260515C00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 25 | 552.04% | 0.40 | 0.39 | -0.01 | 0.00 | 0.00 |
| FIGG20260515C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 492.97% | 0.24 | 0.35 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGG20260515P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 447.15% | -0.39 | 0.49 | -0.01 | 0.00 | -0.00 |
| FIGG20260515P00002000 | 2.00 | 0.65 | 1.85 | 0.00 | 0 | 5 | 346.56% | -0.80 | 0.54 | -0.00 | 0.00 | -0.00 |
| FIGG20260515P00003000 | 3.00 | 1.65 | 2.85 | 0.00 | 0 | 0 | 428.73% | -0.82 | 0.41 | -0.01 | 0.00 | -0.00 |
| FIGG20260515P00004000 | 4.00 | 2.65 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
