Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDI20260515C00021000 | 21.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 191.96% | 0.81 | 0.02 | -0.09 | 0.02 | 0.01 |
| FIDI20260515C00022000 | 22.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 172.65% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| FIDI20260515C00023000 | 23.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 47.05% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| FIDI20260515C00024000 | 24.00 | 2.60 | 5.40 | 0.00 | 0 | 0 | 38.12% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| FIDI20260515C00025000 | 25.00 | 1.70 | 4.40 | 0.00 | 0 | 0 | 37.26% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| FIDI20260515C00026000 | 26.00 | 0.65 | 3.50 | 0.00 | 0 | 22 | 29.20% | 0.88 | 0.11 | -0.01 | 0.01 | 0.01 |
| FIDI20260515C00027000 | 27.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 27.59% | 0.73 | 0.20 | -0.02 | 0.02 | 0.01 |
| FIDI20260515C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.96% | 0.51 | 0.17 | -0.03 | 0.02 | 0.01 |
| FIDI20260515C00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 47.65% | 0.38 | 0.13 | -0.03 | 0.02 | 0.00 |
| FIDI20260515C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.06% | 0.31 | 0.10 | -0.04 | 0.02 | 0.00 |
| FIDI20260515C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.95% | 0.28 | 0.08 | -0.04 | 0.02 | 0.00 |
| FIDI20260515C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 81.70% | 0.25 | 0.06 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDI20260515P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 140.57% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| FIDI20260515P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 124.59% | -0.15 | 0.03 | -0.05 | 0.01 | -0.00 |
| FIDI20260515P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.97% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| FIDI20260515P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.57% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| FIDI20260515P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 79.57% | -0.23 | 0.06 | -0.04 | 0.02 | -0.00 |
| FIDI20260515P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 63.83% | -0.27 | 0.09 | -0.04 | 0.02 | -0.00 |
| FIDI20260515P00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 49.54% | -0.35 | 0.12 | -0.03 | 0.02 | -0.00 |
| FIDI20260515P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 19.10% | -0.50 | 0.34 | -0.01 | 0.02 | -0.01 |
| FIDI20260515P00029000 | 29.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 24.55% | -0.74 | 0.22 | -0.01 | 0.02 | -0.01 |
| FIDI20260515P00030000 | 30.00 | 0.65 | 3.50 | 0.00 | 0 | 0 | 22.73% | -0.92 | 0.11 | -0.01 | 0.01 | -0.01 |
| FIDI20260515P00031000 | 31.00 | 1.65 | 4.50 | 0.00 | 0 | 0 | 30.73% | -0.93 | 0.07 | -0.01 | 0.01 | -0.01 |
| FIDI20260515P00032000 | 32.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 38.17% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
