Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FID20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 226.90% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| FID20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 194.18% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| FID20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 162.74% | -0.17 | 0.05 | -0.07 | 0.01 | -0.00 |
| FID20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.06% | -0.20 | 0.07 | -0.07 | 0.01 | -0.00 |
| FID20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.40% | -0.25 | 0.10 | -0.06 | 0.01 | -0.00 |
| FID20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.35% | -0.34 | 0.17 | -0.04 | 0.01 | -0.00 |
| FID20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 38.64% | -0.57 | 0.32 | -0.03 | 0.01 | -0.00 |
| FID20250919P00021000 | 21.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 112.19% | -0.60 | 0.11 | -0.08 | 0.01 | -0.00 |
| FID20250919P00022000 | 22.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 142.10% | -0.64 | 0.08 | -0.09 | 0.01 | -0.00 |
| FID20250919P00023000 | 23.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 164.62% | -0.67 | 0.07 | -0.10 | 0.01 | -0.00 |
| FID20250919P00024000 | 24.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 184.87% | -0.69 | 0.06 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FID20250919C00014000 | 14.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 153.20% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| FID20250919C00015000 | 15.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 128.74% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| FID20250919C00016000 | 16.00 | 2.85 | 5.10 | 0.00 | 0 | 0 | 111.33% | 0.92 | 0.06 | -0.04 | 0.00 | 0.00 |
| FID20250919C00017000 | 17.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 87.53% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| FID20250919C00018000 | 18.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 63.77% | 0.86 | 0.14 | -0.03 | 0.01 | 0.00 |
| FID20250919C00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.49% | 0.75 | 0.28 | -0.03 | 0.01 | 0.00 |
| FID20250919C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 55.15% | 0.47 | 0.24 | -0.04 | 0.01 | 0.00 |
| FID20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.71% | 0.34 | 0.15 | -0.05 | 0.01 | 0.00 |
| FID20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.47% | 0.28 | 0.10 | -0.06 | 0.01 | 0.00 |
| FID20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.10% | 0.25 | 0.08 | -0.07 | 0.01 | 0.00 |
| FID20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 143.59% | 0.23 | 0.07 | -0.08 | 0.01 | 0.00 |
