Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 599.05% | -0.09 | 0.04 | -0.05 | 0.00 | -0.00 |
| FHTX20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 39 | 109.66% | -0.28 | 0.41 | -0.02 | 0.00 | -0.00 |
| FHTX20250919P00007500 | 7.50 | 2.20 | 2.50 | 0.00 | 0 | 39 | 177.15% | -0.90 | 0.16 | -0.02 | 0.00 | -0.00 |
| FHTX20250919P00010000 | 10.00 | 2.20 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX20250919C00002500 | 2.50 | 0.50 | 5.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FHTX20250919C00005000 | 5.00 | 0.20 | 0.55 | 0.00 | 0 | 36 | 68.33% | 0.82 | 0.53 | -0.01 | 0.00 | 0.00 |
| FHTX20250919C00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 60 | 348.43% | 0.34 | 0.14 | -0.07 | 0.00 | 0.00 |
| FHTX20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 47 | 263.11% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
