Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHI20260515C00035000 | 35.00 | 19.10 | 23.00 | 0.00 | 0 | 0 | 196.72% | 0.91 | 0.01 | -0.11 | 0.02 | 0.02 |
| FHI20260515C00037500 | 37.50 | 16.60 | 20.50 | 0.00 | 0 | 0 | 175.06% | 0.90 | 0.01 | -0.11 | 0.03 | 0.02 |
| FHI20260515C00040000 | 40.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 154.61% | 0.88 | 0.01 | -0.11 | 0.03 | 0.02 |
| FHI20260515C00042500 | 42.50 | 11.50 | 15.50 | 0.00 | 0 | 0 | 135.11% | 0.86 | 0.01 | -0.10 | 0.03 | 0.02 |
| FHI20260515C00045000 | 45.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 116.35% | 0.84 | 0.02 | -0.09 | 0.03 | 0.02 |
| FHI20260515C00047500 | 47.50 | 6.70 | 11.00 | 0.00 | 0 | 0 | 98.09% | 0.81 | 0.02 | -0.09 | 0.04 | 0.02 |
| FHI20260515C00050000 | 50.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 80.03% | 0.78 | 0.03 | -0.08 | 0.04 | 0.02 |
| FHI20260515C00052500 | 52.50 | 2.00 | 6.00 | 0.00 | 0 | 0 | 23.03% | 0.92 | 0.06 | -0.01 | 0.02 | 0.03 |
| FHI20260515C00055000 | 55.00 | 0.50 | 4.90 | 0.00 | 0 | 5 | 36.49% | 0.64 | 0.08 | -0.04 | 0.05 | 0.02 |
| FHI20260515C00057500 | 57.50 | 0.00 | 4.80 | 0.00 | 0 | 10 | 53.88% | 0.47 | 0.06 | -0.07 | 0.05 | 0.01 |
| FHI20260515C00060000 | 60.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 47.22% | 0.32 | 0.06 | -0.05 | 0.05 | 0.01 |
| FHI20260515C00062500 | 62.50 | 0.20 | 3.80 | 0.00 | 0 | 3 | 77.63% | 0.33 | 0.04 | -0.09 | 0.05 | 0.01 |
| FHI20260515C00065000 | 65.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 77.38% | 0.26 | 0.03 | -0.08 | 0.04 | 0.01 |
| FHI20260515C00070000 | 70.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 105.01% | 0.24 | 0.02 | -0.10 | 0.04 | 0.01 |
| FHI20260515C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.66% | 0.12 | 0.02 | -0.06 | 0.03 | 0.00 |
| FHI20260515C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 106.89% | 0.11 | 0.01 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHI20260515P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 101.21% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| FHI20260515P00037500 | 37.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 168.13% | -0.12 | 0.01 | -0.10 | 0.03 | -0.00 |
| FHI20260515P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.30% | -0.10 | 0.01 | -0.07 | 0.02 | -0.00 |
| FHI20260515P00042500 | 42.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 152.49% | -0.17 | 0.01 | -0.13 | 0.03 | -0.01 |
| FHI20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.06% | -0.15 | 0.02 | -0.07 | 0.03 | -0.00 |
| FHI20260515P00047500 | 47.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 115.33% | -0.23 | 0.02 | -0.11 | 0.04 | -0.01 |
| FHI20260515P00050000 | 50.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 87.74% | -0.26 | 0.03 | -0.09 | 0.04 | -0.01 |
| FHI20260515P00052500 | 52.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.94% | -0.33 | 0.04 | -0.09 | 0.05 | -0.01 |
| FHI20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.77% | -0.42 | 0.05 | -0.07 | 0.05 | -0.01 |
| FHI20260515P00057500 | 57.50 | 0.50 | 4.90 | 0.00 | 0 | 0 | 35.72% | -0.62 | 0.09 | -0.05 | 0.05 | -0.02 |
| FHI20260515P00060000 | 60.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 41.04% | -0.77 | 0.07 | -0.05 | 0.04 | -0.02 |
| FHI20260515P00062500 | 62.50 | 5.00 | 9.00 | 0.00 | 0 | 0 | 45.03% | -0.89 | 0.06 | -0.05 | 0.03 | -0.01 |
| FHI20260515P00065000 | 65.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 94.98% | -0.72 | 0.03 | -0.11 | 0.05 | -0.02 |
| FHI20260515P00070000 | 70.00 | 12.50 | 16.30 | 0.00 | 0 | 0 | 124.00% | -0.74 | 0.02 | -0.13 | 0.04 | -0.02 |
| FHI20260515P00075000 | 75.00 | 17.50 | 21.30 | 0.00 | 0 | 0 | 143.44% | -0.76 | 0.02 | -0.15 | 0.04 | -0.03 |
| FHI20260515P00080000 | 80.00 | 22.50 | 26.80 | 0.00 | 0 | 0 | 109.93% | -0.91 | 0.02 | -0.07 | 0.02 | -0.02 |
