Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGM20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 260.30% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| FGM20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.55% | -0.07 | 0.00 | -0.11 | 0.02 | -0.00 |
| FGM20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.62% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| FGM20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.80% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| FGM20260515P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.81% | -0.13 | 0.01 | -0.09 | 0.03 | -0.00 |
| FGM20260515P00053000 | 53.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 93.00% | -0.15 | 0.02 | -0.09 | 0.03 | -0.00 |
| FGM20260515P00054000 | 54.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 86.20% | -0.16 | 0.02 | -0.08 | 0.03 | -0.01 |
| FGM20260515P00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 80.87% | -0.17 | 0.02 | -0.08 | 0.04 | -0.01 |
| FGM20260515P00056000 | 56.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 75.48% | -0.18 | 0.02 | -0.08 | 0.04 | -0.01 |
| FGM20260515P00057000 | 57.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 70.03% | -0.20 | 0.03 | -0.08 | 0.04 | -0.01 |
| FGM20260515P00058000 | 58.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 65.09% | -0.22 | 0.03 | -0.08 | 0.04 | -0.01 |
| FGM20260515P00059000 | 59.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 59.97% | -0.24 | 0.04 | -0.07 | 0.04 | -0.01 |
| FGM20260515P00060000 | 60.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 54.10% | -0.26 | 0.04 | -0.07 | 0.05 | -0.01 |
| FGM20260515P00061000 | 61.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 50.06% | -0.30 | 0.05 | -0.07 | 0.05 | -0.01 |
| FGM20260515P00062000 | 62.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 46.47% | -0.34 | 0.06 | -0.07 | 0.05 | -0.01 |
| FGM20260515P00063000 | 63.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 41.74% | -0.39 | 0.06 | -0.06 | 0.05 | -0.01 |
| FGM20260515P00064000 | 64.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 37.09% | -0.46 | 0.08 | -0.06 | 0.06 | -0.01 |
| FGM20260515P00065000 | 65.00 | 0.10 | 4.30 | 0.00 | 0 | 0 | 32.13% | -0.55 | 0.09 | -0.05 | 0.06 | -0.02 |
| FGM20260515P00066000 | 66.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 30.89% | -0.64 | 0.09 | -0.05 | 0.05 | -0.02 |
| FGM20260515P00067000 | 67.00 | 1.25 | 5.60 | 0.00 | 0 | 0 | 30.33% | -0.72 | 0.08 | -0.04 | 0.05 | -0.02 |
| FGM20260515P00068000 | 68.00 | 2.05 | 6.40 | 0.00 | 0 | 0 | 30.86% | -0.79 | 0.07 | -0.04 | 0.04 | -0.02 |
| FGM20260515P00069000 | 69.00 | 2.90 | 7.20 | 0.00 | 0 | 0 | 30.51% | -0.85 | 0.06 | -0.03 | 0.03 | -0.02 |
| FGM20260515P00070000 | 70.00 | 3.80 | 8.10 | 0.00 | 0 | 0 | 30.91% | -0.90 | 0.05 | -0.02 | 0.03 | -0.02 |
| FGM20260515P00071000 | 71.00 | 4.80 | 9.10 | 0.00 | 0 | 0 | 34.51% | -0.91 | 0.04 | -0.03 | 0.02 | -0.02 |
| FGM20260515P00072000 | 72.00 | 5.70 | 10.10 | 0.00 | 0 | 0 | 35.49% | -0.93 | 0.03 | -0.02 | 0.02 | -0.01 |
| FGM20260515P00073000 | 73.00 | 6.70 | 11.10 | 0.00 | 0 | 0 | 38.70% | -0.94 | 0.03 | -0.02 | 0.02 | -0.01 |
| FGM20260515P00075000 | 75.00 | 8.70 | 13.10 | 0.00 | 0 | 0 | 44.83% | -0.94 | 0.02 | -0.02 | 0.02 | -0.01 |
| FGM20260515P00080000 | 80.00 | 13.70 | 18.10 | 0.00 | 0 | 0 | 58.85% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
| FGM20260515P00085000 | 85.00 | 18.70 | 23.10 | 0.00 | 0 | 0 | 71.46% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGM20260515C00030000 | 30.00 | 32.00 | 36.30 | 0.00 | 0 | 0 | 313.40% | 0.93 | 0.00 | -0.17 | 0.02 | 0.01 |
| FGM20260515C00035000 | 35.00 | 27.00 | 31.30 | 0.00 | 0 | 0 | 260.86% | 0.91 | 0.00 | -0.16 | 0.02 | 0.01 |
| FGM20260515C00040000 | 40.00 | 22.00 | 26.30 | 0.00 | 0 | 0 | 215.43% | 0.89 | 0.01 | -0.16 | 0.03 | 0.01 |
| FGM20260515C00045000 | 45.00 | 17.00 | 21.40 | 0.00 | 0 | 0 | 178.22% | 0.86 | 0.01 | -0.15 | 0.03 | 0.02 |
| FGM20260515C00050000 | 50.00 | 12.00 | 16.40 | 0.00 | 0 | 0 | 140.72% | 0.83 | 0.01 | -0.14 | 0.04 | 0.02 |
| FGM20260515C00053000 | 53.00 | 9.10 | 13.50 | 0.00 | 0 | 0 | 121.85% | 0.80 | 0.02 | -0.13 | 0.04 | 0.02 |
| FGM20260515C00054000 | 54.00 | 8.20 | 12.50 | 0.00 | 0 | 0 | 37.67% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| FGM20260515C00055000 | 55.00 | 7.20 | 11.60 | 0.00 | 0 | 0 | 39.85% | 0.96 | 0.01 | -0.01 | 0.01 | 0.03 |
| FGM20260515C00056000 | 56.00 | 6.30 | 10.60 | 0.00 | 0 | 0 | 39.57% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| FGM20260515C00057000 | 57.00 | 5.30 | 9.70 | 0.00 | 0 | 0 | 38.16% | 0.93 | 0.02 | -0.02 | 0.02 | 0.03 |
| FGM20260515C00058000 | 58.00 | 4.40 | 8.80 | 0.00 | 0 | 0 | 38.08% | 0.90 | 0.03 | -0.03 | 0.03 | 0.02 |
| FGM20260515C00059000 | 59.00 | 3.50 | 7.90 | 0.00 | 0 | 0 | 36.76% | 0.86 | 0.04 | -0.03 | 0.03 | 0.02 |
| FGM20260515C00060000 | 60.00 | 2.70 | 7.00 | 0.00 | 0 | 0 | 35.91% | 0.82 | 0.05 | -0.04 | 0.04 | 0.02 |
| FGM20260515C00061000 | 61.00 | 1.85 | 6.20 | 0.00 | 0 | 0 | 34.55% | 0.77 | 0.06 | -0.04 | 0.04 | 0.02 |
| FGM20260515C00062000 | 62.00 | 1.10 | 5.40 | 0.00 | 0 | 0 | 33.17% | 0.70 | 0.07 | -0.05 | 0.05 | 0.02 |
| FGM20260515C00063000 | 63.00 | 0.35 | 4.70 | 0.00 | 0 | 0 | 31.55% | 0.63 | 0.08 | -0.05 | 0.05 | 0.02 |
| FGM20260515C00064000 | 64.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 33.03% | 0.54 | 0.08 | -0.05 | 0.06 | 0.02 |
| FGM20260515C00065000 | 65.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 36.05% | 0.47 | 0.08 | -0.06 | 0.06 | 0.01 |
| FGM20260515C00066000 | 66.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 39.60% | 0.40 | 0.07 | -0.06 | 0.06 | 0.01 |
| FGM20260515C00067000 | 67.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 42.69% | 0.35 | 0.06 | -0.06 | 0.05 | 0.01 |
| FGM20260515C00068000 | 68.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 46.48% | 0.32 | 0.05 | -0.07 | 0.05 | 0.01 |
| FGM20260515C00069000 | 69.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 50.26% | 0.29 | 0.05 | -0.07 | 0.05 | 0.01 |
| FGM20260515C00070000 | 70.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 54.16% | 0.26 | 0.04 | -0.07 | 0.05 | 0.01 |
| FGM20260515C00071000 | 71.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 58.30% | 0.25 | 0.04 | -0.07 | 0.04 | 0.01 |
| FGM20260515C00072000 | 72.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 62.20% | 0.23 | 0.03 | -0.07 | 0.04 | 0.01 |
| FGM20260515C00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.89% | 0.22 | 0.03 | -0.08 | 0.04 | 0.01 |
| FGM20260515C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.97% | 0.20 | 0.03 | -0.08 | 0.04 | 0.01 |
| FGM20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.13% | 0.17 | 0.02 | -0.09 | 0.04 | 0.00 |
| FGM20260515C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.12% | 0.15 | 0.02 | -0.10 | 0.03 | 0.00 |
