Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFTY20250919C00027000 | 27.00 | 9.50 | 10.10 | 0.00 | 0 | 99 | 262.65% | 0.92 | 0.02 | -0.21 | 0.00 | 0.00 |
| FFTY20250919C00028000 | 28.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 257.56% | 0.90 | 0.02 | -0.25 | 0.01 | 0.00 |
| FFTY20250919C00029000 | 29.00 | 7.50 | 8.30 | 0.00 | 0 | 14 | 164.06% | 0.97 | 0.02 | -0.09 | 0.00 | 0.00 |
| FFTY20250919C00030000 | 30.00 | 6.50 | 7.10 | 7.32 | 1 | 215 | 192.10% | 0.90 | 0.03 | -0.20 | 0.01 | 0.00 |
| FFTY20250919C00031000 | 31.00 | 5.50 | 6.20 | 5.50 | 1 | 1 | 169.30% | 0.89 | 0.04 | -0.19 | 0.01 | 0.00 |
| FFTY20250919C00032000 | 32.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 108.06% | 0.95 | 0.05 | -0.09 | 0.00 | 0.00 |
| FFTY20250919C00033000 | 33.00 | 3.50 | 4.20 | 0.00 | 0 | 36 | 123.90% | 0.85 | 0.06 | -0.18 | 0.01 | 0.00 |
| FFTY20250919C00034000 | 34.00 | 2.55 | 3.30 | 0.00 | 0 | 5 | 100.82% | 0.82 | 0.09 | -0.17 | 0.01 | 0.00 |
| FFTY20250919C00035000 | 35.00 | 1.55 | 2.15 | 0.00 | 0 | 314 | 76.58% | 0.78 | 0.13 | -0.15 | 0.01 | 0.00 |
| FFTY20250919C00036000 | 36.00 | 0.70 | 1.25 | 0.00 | 0 | 35 | 59.42% | 0.67 | 0.20 | -0.14 | 0.01 | 0.00 |
| FFTY20250919C00037000 | 37.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 31.93% | 0.41 | 0.39 | -0.08 | 0.01 | 0.00 |
| FFTY20250919C00038000 | 38.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 45.72% | 0.21 | 0.19 | -0.07 | 0.01 | 0.00 |
| FFTY20250919C00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 58.35% | 0.13 | 0.11 | -0.07 | 0.01 | 0.00 |
| FFTY20250919C00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.25% | 0.24 | 0.08 | -0.21 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFTY20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 7 | 293.66% | -0.10 | 0.02 | -0.27 | 0.01 | -0.00 |
| FFTY20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 267.46% | -0.11 | 0.02 | -0.27 | 0.01 | -0.00 |
| FFTY20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 10 | 241.80% | -0.12 | 0.02 | -0.26 | 0.01 | -0.00 |
| FFTY20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 20 | 234 | 108.39% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FFTY20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 191.64% | -0.15 | 0.04 | -0.24 | 0.01 | -0.00 |
| FFTY20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 166.84% | -0.17 | 0.04 | -0.23 | 0.01 | -0.00 |
| FFTY20250919P00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 107 | 139.18% | -0.19 | 0.06 | -0.21 | 0.01 | -0.00 |
| FFTY20250919P00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 34 | 65.11% | -0.10 | 0.08 | -0.06 | 0.01 | -0.00 |
| FFTY20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 49.52% | -0.14 | 0.14 | -0.06 | 0.01 | -0.00 |
| FFTY20250919P00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 12 | 32.63% | -0.26 | 0.29 | -0.06 | 0.01 | -0.00 |
| FFTY20250919P00037000 | 37.00 | 0.35 | 0.85 | 0.00 | 0 | 4 | 33.31% | -0.60 | 0.34 | -0.08 | 0.01 | -0.00 |
| FFTY20250919P00038000 | 38.00 | 1.10 | 1.55 | 0.00 | 0 | 0 | 18.60% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
| FFTY20250919P00039000 | 39.00 | 1.75 | 2.50 | 0.00 | 0 | 0 | 71.26% | -0.81 | 0.11 | -0.10 | 0.01 | -0.00 |
| FFTY20250919P00040000 | 40.00 | 2.75 | 3.40 | 0.00 | 0 | 0 | 66.01% | -0.91 | 0.07 | -0.05 | 0.00 | -0.00 |
