Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIN20260515P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 188.73% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FFIN20260515P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 227.39% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| FFIN20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 317.46% | -0.15 | 0.01 | -0.15 | 0.02 | -0.00 |
| FFIN20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 264.86% | -0.18 | 0.01 | -0.14 | 0.02 | -0.00 |
| FFIN20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.95% | -0.21 | 0.02 | -0.13 | 0.02 | -0.00 |
| FFIN20260515P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 63.42% | -0.27 | 0.07 | -0.04 | 0.02 | -0.00 |
| FFIN20260515P00035000 | 35.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 41.38% | -0.79 | 0.10 | -0.02 | 0.02 | -0.01 |
| FFIN20260515P00040000 | 40.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 56.61% | -0.94 | 0.02 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIN20260515C00015000 | 15.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 295.90% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| FFIN20260515C00017500 | 17.50 | 13.00 | 17.50 | 0.00 | 0 | 0 | 186.80% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| FFIN20260515C00020000 | 20.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 152.54% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| FFIN20260515C00022500 | 22.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 121.86% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| FFIN20260515C00025000 | 25.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 95.76% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| FFIN20260515C00030000 | 30.00 | 1.20 | 5.50 | 0.00 | 0 | 1 | 70.64% | 0.72 | 0.07 | -0.05 | 0.02 | 0.01 |
| FFIN20260515C00035000 | 35.00 | 0.05 | 0.35 | 0.00 | 0 | 153 | 34.99% | 0.16 | 0.10 | -0.02 | 0.02 | 0.00 |
| FFIN20260515C00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 150.41% | 0.31 | 0.03 | -0.11 | 0.02 | 0.00 |
