Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZ20260501C00035000 | 35.00 | 29.00 | 32.20 | 0.00 | 0 | 0 | 376.78% | 0.93 | 0.00 | -0.32 | 0.01 | 0.00 |
| FEZ20260501C00040000 | 40.00 | 24.00 | 27.20 | 0.00 | 0 | 0 | 311.62% | 0.91 | 0.01 | -0.31 | 0.01 | 0.00 |
| FEZ20260501C00045000 | 45.00 | 19.30 | 21.90 | 0.00 | 0 | 0 | 234.43% | 0.91 | 0.01 | -0.25 | 0.02 | 0.00 |
| FEZ20260501C00050000 | 50.00 | 14.30 | 16.90 | 0.00 | 0 | 0 | 184.06% | 0.88 | 0.01 | -0.23 | 0.02 | 0.01 |
| FEZ20260501C00054000 | 54.00 | 10.70 | 12.90 | 0.00 | 0 | 0 | 145.98% | 0.86 | 0.02 | -0.21 | 0.02 | 0.01 |
| FEZ20260501C00055000 | 55.00 | 9.70 | 12.20 | 0.00 | 0 | 1 | 78.03% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| FEZ20260501C00056000 | 56.00 | 8.80 | 10.50 | 0.00 | 0 | 0 | 107.66% | 0.88 | 0.02 | -0.14 | 0.02 | 0.01 |
| FEZ20260501C00057000 | 57.00 | 7.70 | 9.70 | 0.00 | 0 | 1 | 109.06% | 0.85 | 0.02 | -0.17 | 0.02 | 0.01 |
| FEZ20260501C00057500 | 57.50 | 7.10 | 9.20 | 0.00 | 0 | 1 | 104.63% | 0.84 | 0.03 | -0.16 | 0.02 | 0.01 |
| FEZ20260501C00058000 | 58.00 | 6.80 | 8.50 | 0.00 | 0 | 1 | 90.86% | 0.86 | 0.03 | -0.13 | 0.02 | 0.01 |
| FEZ20260501C00058500 | 58.50 | 6.30 | 8.00 | 0.00 | 0 | 1 | 86.66% | 0.85 | 0.03 | -0.13 | 0.02 | 0.01 |
| FEZ20260501C00059000 | 59.00 | 5.80 | 7.50 | 0.00 | 0 | 1 | 82.45% | 0.84 | 0.03 | -0.13 | 0.02 | 0.01 |
| FEZ20260501C00059500 | 59.50 | 5.30 | 7.00 | 0.00 | 0 | 2 | 78.22% | 0.84 | 0.03 | -0.12 | 0.02 | 0.01 |
| FEZ20260501C00060000 | 60.00 | 4.80 | 6.50 | 0.00 | 0 | 2 | 73.97% | 0.83 | 0.04 | -0.12 | 0.02 | 0.01 |
| FEZ20260501C00060500 | 60.50 | 4.50 | 5.90 | 0.00 | 0 | 1 | 65.35% | 0.84 | 0.04 | -0.11 | 0.02 | 0.01 |
| FEZ20260501C00061000 | 61.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 61.19% | 0.83 | 0.05 | -0.10 | 0.02 | 0.01 |
| FEZ20260501C00061500 | 61.50 | 3.50 | 4.90 | 0.00 | 0 | 0 | 56.99% | 0.82 | 0.05 | -0.10 | 0.02 | 0.01 |
| FEZ20260501C00062000 | 62.00 | 3.10 | 4.50 | 0.00 | 0 | 3 | 56.65% | 0.79 | 0.06 | -0.11 | 0.03 | 0.01 |
| FEZ20260501C00062500 | 62.50 | 2.60 | 4.00 | 0.00 | 0 | 2 | 52.19% | 0.78 | 0.06 | -0.10 | 0.03 | 0.01 |
| FEZ20260501C00063000 | 63.00 | 2.20 | 3.60 | 0.00 | 0 | 1 | 26.48% | 0.89 | 0.08 | -0.03 | 0.02 | 0.01 |
| FEZ20260501C00063500 | 63.50 | 1.80 | 3.10 | 0.00 | 0 | 1 | 25.66% | 0.86 | 0.10 | -0.04 | 0.02 | 0.01 |
| FEZ20260501C00064000 | 64.00 | 1.75 | 2.70 | 2.25 | 1 | 1 | 28.84% | 0.77 | 0.12 | -0.06 | 0.03 | 0.01 |
| FEZ20260501C00064500 | 64.50 | 1.30 | 2.15 | 1.82 | 228 | 0 | 24.37% | 0.74 | 0.15 | -0.05 | 0.03 | 0.01 |
| FEZ20260501C00065000 | 65.00 | 1.20 | 1.75 | 1.47 | 1 | 1 | 27.17% | 0.64 | 0.15 | -0.07 | 0.03 | 0.01 |
| FEZ20260501C00065500 | 65.50 | 0.65 | 1.50 | 0.00 | 0 | 0 | 26.36% | 0.57 | 0.16 | -0.07 | 0.04 | 0.01 |
| FEZ20260501C00066000 | 66.00 | 0.60 | 1.15 | 0.84 | 3 | 1 | 25.15% | 0.48 | 0.17 | -0.07 | 0.04 | 0.01 |
| FEZ20260501C00066500 | 66.50 | 0.30 | 1.00 | 0.00 | 0 | 0 | 27.65% | 0.41 | 0.15 | -0.07 | 0.04 | 0.00 |
| FEZ20260501C00067000 | 67.00 | 0.30 | 0.70 | 0.38 | 3 | 1 | 25.48% | 0.32 | 0.15 | -0.06 | 0.03 | 0.00 |
| FEZ20260501C00067500 | 67.50 | 0.10 | 0.65 | 0.00 | 0 | 18 | 27.55% | 0.27 | 0.13 | -0.06 | 0.03 | 0.00 |
| FEZ20260501C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 30.77% | 0.23 | 0.11 | -0.06 | 0.03 | 0.00 |
| FEZ20260501C00068500 | 68.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.61% | 0.22 | 0.09 | -0.07 | 0.03 | 0.00 |
| FEZ20260501C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.30% | 0.20 | 0.08 | -0.07 | 0.03 | 0.00 |
| FEZ20260501C00069500 | 69.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.84% | 0.19 | 0.07 | -0.07 | 0.02 | 0.00 |
| FEZ20260501C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 45.27% | 0.18 | 0.06 | -0.08 | 0.02 | 0.00 |
| FEZ20260501C00070500 | 70.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.59% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| FEZ20260501C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.83% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| FEZ20260501C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.06% | 0.14 | 0.04 | -0.08 | 0.02 | 0.00 |
| FEZ20260501C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.03% | 0.13 | 0.04 | -0.09 | 0.02 | 0.00 |
| FEZ20260501C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.76% | 0.13 | 0.03 | -0.09 | 0.02 | 0.00 |
| FEZ20260501C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.30% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZ20260501P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 353.65% | -0.06 | 0.00 | -0.28 | 0.01 | -0.00 |
| FEZ20260501P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 291.74% | -0.08 | 0.01 | -0.26 | 0.01 | -0.00 |
| FEZ20260501P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.22% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| FEZ20260501P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.66% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| FEZ20260501P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.30% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| FEZ20260501P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 99.63% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| FEZ20260501P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.01% | -0.09 | 0.02 | -0.10 | 0.02 | -0.00 |
| FEZ20260501P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 84.41% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| FEZ20260501P00057500 | 57.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.61% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| FEZ20260501P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 76.81% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| FEZ20260501P00058500 | 58.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 73.01% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| FEZ20260501P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.20% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| FEZ20260501P00059500 | 59.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.39% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| FEZ20260501P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 61.55% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| FEZ20260501P00060500 | 60.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.70% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| FEZ20260501P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.81% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| FEZ20260501P00061500 | 61.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.89% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| FEZ20260501P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 45.93% | -0.17 | 0.06 | -0.07 | 0.02 | -0.00 |
| FEZ20260501P00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.91% | -0.18 | 0.07 | -0.07 | 0.02 | -0.00 |
| FEZ20260501P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.81% | -0.19 | 0.08 | -0.07 | 0.03 | -0.00 |
| FEZ20260501P00063500 | 63.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 34.56% | -0.22 | 0.09 | -0.07 | 0.03 | -0.00 |
| FEZ20260501P00064000 | 64.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 31.91% | -0.25 | 0.11 | -0.07 | 0.03 | -0.00 |
| FEZ20260501P00064500 | 64.50 | 0.20 | 0.80 | 0.00 | 0 | 0 | 29.62% | -0.30 | 0.13 | -0.07 | 0.03 | -0.00 |
| FEZ20260501P00065000 | 65.00 | 0.20 | 0.95 | 0.00 | 0 | 1 | 26.73% | -0.36 | 0.15 | -0.07 | 0.03 | -0.00 |
| FEZ20260501P00065500 | 65.50 | 0.45 | 1.15 | 0.00 | 0 | 1 | 27.30% | -0.44 | 0.16 | -0.07 | 0.04 | -0.01 |
| FEZ20260501P00066000 | 66.00 | 0.55 | 1.35 | 0.00 | 0 | 1 | 24.00% | -0.52 | 0.18 | -0.06 | 0.04 | -0.01 |
| FEZ20260501P00066500 | 66.50 | 1.00 | 1.65 | 0.00 | 0 | 2 | 27.16% | -0.59 | 0.16 | -0.07 | 0.04 | -0.01 |
| FEZ20260501P00067000 | 67.00 | 1.25 | 1.95 | 0.00 | 0 | 2 | 25.70% | -0.68 | 0.15 | -0.06 | 0.03 | -0.01 |
| FEZ20260501P00067500 | 67.50 | 1.50 | 2.40 | 0.00 | 0 | 0 | 25.25% | -0.75 | 0.14 | -0.05 | 0.03 | -0.01 |
| FEZ20260501P00068000 | 68.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 33.65% | -0.74 | 0.10 | -0.07 | 0.03 | -0.01 |
| FEZ20260501P00068500 | 68.50 | 2.10 | 3.50 | 0.00 | 0 | 0 | 29.98% | -0.82 | 0.09 | -0.05 | 0.02 | -0.01 |
| FEZ20260501P00069000 | 69.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 33.44% | -0.83 | 0.08 | -0.05 | 0.02 | -0.01 |
| FEZ20260501P00069500 | 69.50 | 3.10 | 4.50 | 0.00 | 0 | 0 | 36.77% | -0.85 | 0.07 | -0.06 | 0.02 | -0.01 |
| FEZ20260501P00070000 | 70.00 | 3.50 | 4.90 | 0.00 | 0 | 0 | 34.67% | -0.89 | 0.06 | -0.04 | 0.02 | -0.01 |
| FEZ20260501P00070500 | 70.50 | 4.00 | 5.40 | 0.00 | 0 | 0 | 37.57% | -0.90 | 0.05 | -0.04 | 0.02 | -0.01 |
| FEZ20260501P00071000 | 71.00 | 4.30 | 6.10 | 0.00 | 0 | 1 | 40.41% | -0.90 | 0.05 | -0.04 | 0.02 | -0.01 |
| FEZ20260501P00072000 | 72.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 49.17% | -0.90 | 0.04 | -0.05 | 0.02 | -0.01 |
| FEZ20260501P00073000 | 73.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 54.67% | -0.90 | 0.03 | -0.06 | 0.02 | -0.01 |
| FEZ20260501P00074000 | 74.00 | 7.20 | 9.10 | 0.00 | 0 | 0 | 51.96% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| FEZ20260501P00075000 | 75.00 | 8.40 | 10.10 | 0.00 | 0 | 0 | 65.10% | -0.92 | 0.03 | -0.06 | 0.01 | -0.01 |
