Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEUZ20250919C00052000 | 52.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 123.03% | 0.78 | 0.03 | -0.22 | 0.02 | 0.01 |
| FEUZ20250919C00053000 | 53.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 111.55% | 0.76 | 0.03 | -0.21 | 0.03 | 0.01 |
| FEUZ20250919C00054000 | 54.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 99.95% | 0.74 | 0.04 | -0.19 | 0.03 | 0.01 |
| FEUZ20250919C00055000 | 55.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 88.12% | 0.71 | 0.05 | -0.18 | 0.03 | 0.01 |
| FEUZ20250919C00056000 | 56.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 75.92% | 0.68 | 0.06 | -0.16 | 0.03 | 0.01 |
| FEUZ20250919C00057000 | 57.00 | 0.20 | 2.85 | 0.00 | 0 | 0 | 64.75% | 0.63 | 0.07 | -0.15 | 0.03 | 0.01 |
| FEUZ20250919C00058000 | 58.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.35% | 0.61 | 0.22 | -0.05 | 0.03 | 0.00 |
| FEUZ20250919C00059000 | 59.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 31.36% | 0.42 | 0.16 | -0.07 | 0.03 | 0.00 |
| FEUZ20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.52% | 0.32 | 0.11 | -0.08 | 0.03 | 0.00 |
| FEUZ20250919C00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 48.43% | 0.27 | 0.08 | -0.09 | 0.03 | 0.00 |
| FEUZ20250919C00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 57.32% | 0.24 | 0.07 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEUZ20250919P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FEUZ20250919P00053000 | 53.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 78.71% | -0.17 | 0.04 | -0.12 | 0.02 | -0.00 |
| FEUZ20250919P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.98% | -0.20 | 0.05 | -0.11 | 0.02 | -0.00 |
| FEUZ20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.04% | -0.05 | 0.05 | -0.02 | 0.01 | -0.00 |
| FEUZ20250919P00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.34% | -0.26 | 0.08 | -0.09 | 0.03 | -0.00 |
| FEUZ20250919P00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.07% | -0.32 | 0.11 | -0.08 | 0.03 | -0.00 |
| FEUZ20250919P00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.47% | -0.43 | 0.16 | -0.07 | 0.03 | -0.00 |
| FEUZ20250919P00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.42% | -0.62 | 0.21 | -0.05 | 0.03 | -0.01 |
| FEUZ20250919P00060000 | 60.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 18.57% | -0.85 | 0.15 | -0.02 | 0.02 | -0.01 |
| FEUZ20250919P00061000 | 61.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 24.14% | -0.90 | 0.09 | -0.02 | 0.01 | -0.01 |
| FEUZ20250919P00062000 | 62.00 | 2.30 | 5.10 | 0.00 | 0 | 0 | 30.59% | -0.91 | 0.06 | -0.03 | 0.01 | -0.01 |
