Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FESM20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 165.02% | -0.18 | 0.03 | -0.16 | 0.01 | -0.00 |
| FESM20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 146.31% | -0.20 | 0.04 | -0.15 | 0.01 | -0.00 |
| FESM20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 127.61% | -0.23 | 0.05 | -0.14 | 0.02 | -0.00 |
| FESM20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.73% | -0.26 | 0.06 | -0.13 | 0.02 | -0.00 |
| FESM20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 90.82% | -0.30 | 0.08 | -0.12 | 0.02 | -0.00 |
| FESM20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.63% | -0.37 | 0.11 | -0.10 | 0.02 | -0.00 |
| FESM20250919P00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 58.58% | -0.48 | 0.14 | -0.09 | 0.02 | -0.00 |
| FESM20250919P00037000 | 37.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 45.16% | -0.65 | 0.16 | -0.06 | 0.02 | -0.00 |
| FESM20250919P00038000 | 38.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 19.14% | -0.98 | 0.06 | -0.00 | 0.00 | -0.01 |
| FESM20250919P00039000 | 39.00 | 1.15 | 4.80 | 0.00 | 0 | 0 | 27.16% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| FESM20250919P00040000 | 40.00 | 2.15 | 5.90 | 0.00 | 0 | 0 | 47.58% | -0.94 | 0.05 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FESM20250919C00030000 | 30.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 67.87% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FESM20250919C00031000 | 31.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 57.28% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| FESM20250919C00032000 | 32.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 191.60% | 0.72 | 0.04 | -0.24 | 0.02 | 0.00 |
| FESM20250919C00033000 | 33.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 163.49% | 0.70 | 0.04 | -0.21 | 0.02 | 0.00 |
| FESM20250919C00034000 | 34.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 141.06% | 0.66 | 0.05 | -0.19 | 0.02 | 0.00 |
| FESM20250919C00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 40.76% | 0.73 | 0.17 | -0.05 | 0.02 | 0.00 |
| FESM20250919C00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 55.25% | 0.53 | 0.15 | -0.08 | 0.02 | 0.00 |
| FESM20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.92% | 0.39 | 0.15 | -0.08 | 0.02 | 0.00 |
| FESM20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.49% | 0.28 | 0.12 | -0.07 | 0.02 | 0.00 |
| FESM20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.64% | 0.24 | 0.09 | -0.08 | 0.02 | 0.00 |
| FESM20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 52.97% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
