Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEPI20260515P00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 97.73% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| FEPI20260515P00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 89.54% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| FEPI20260515P00034000 | 34.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 74.90% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| FEPI20260515P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 77.22% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| FEPI20260515P00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 60.09% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| FEPI20260515P00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 52.79% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| FEPI20260515P00038000 | 38.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 43.74% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| FEPI20260515P00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 36.64% | -0.10 | 0.05 | -0.02 | 0.02 | -0.00 |
| FEPI20260515P00040000 | 40.00 | 0.05 | 0.20 | 0.00 | 0 | 20 | 27.96% | -0.10 | 0.07 | -0.01 | 0.02 | -0.00 |
| FEPI20260515P00041000 | 41.00 | 0.10 | 0.35 | 0.20 | 12 | 125 | 27.51% | -0.20 | 0.11 | -0.02 | 0.03 | -0.00 |
| FEPI20260515P00042000 | 42.00 | 0.05 | 0.65 | 0.00 | 0 | 18 | 21.10% | -0.29 | 0.18 | -0.02 | 0.03 | -0.00 |
| FEPI20260515P00043000 | 43.00 | 0.30 | 1.00 | 0.00 | 0 | 19 | 18.27% | -0.49 | 0.25 | -0.02 | 0.04 | -0.01 |
| FEPI20260515P00044000 | 44.00 | 0.70 | 1.60 | 0.00 | 0 | 10 | 38.41% | -0.60 | 0.11 | -0.04 | 0.03 | -0.01 |
| FEPI20260515P00045000 | 45.00 | 0.35 | 4.00 | 0.00 | 0 | 0 | 21.24% | -0.86 | 0.14 | -0.02 | 0.02 | -0.01 |
| FEPI20260515P00046000 | 46.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 27.62% | -0.89 | 0.09 | -0.02 | 0.02 | -0.01 |
| FEPI20260515P00047000 | 47.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 33.51% | -0.91 | 0.07 | -0.02 | 0.02 | -0.01 |
| FEPI20260515P00048000 | 48.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 37.01% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
| FEPI20260515P00049000 | 49.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 42.07% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
| FEPI20260515P00050000 | 50.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 46.92% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| FEPI20260515P00051000 | 51.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 51.56% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| FEPI20260515P00052000 | 52.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 56.04% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEPI20260515C00032000 | 32.00 | 9.10 | 12.70 | 0.00 | 0 | 0 | 179.62% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| FEPI20260515C00033000 | 33.00 | 8.10 | 11.70 | 0.00 | 0 | 0 | 167.38% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| FEPI20260515C00034000 | 34.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 155.36% | 0.81 | 0.02 | -0.12 | 0.02 | 0.01 |
| FEPI20260515C00035000 | 35.00 | 6.10 | 9.70 | 0.00 | 0 | 1 | 143.52% | 0.80 | 0.02 | -0.11 | 0.03 | 0.01 |
| FEPI20260515C00036000 | 36.00 | 5.10 | 8.70 | 0.00 | 0 | 1 | 131.83% | 0.78 | 0.02 | -0.11 | 0.03 | 0.01 |
| FEPI20260515C00037000 | 37.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 123.83% | 0.76 | 0.03 | -0.11 | 0.03 | 0.01 |
| FEPI20260515C00038000 | 38.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 62.65% | 0.84 | 0.04 | -0.04 | 0.02 | 0.01 |
| FEPI20260515C00039000 | 39.00 | 3.30 | 5.80 | 0.00 | 0 | 1 | 55.85% | 0.81 | 0.05 | -0.04 | 0.02 | 0.01 |
| FEPI20260515C00040000 | 40.00 | 2.55 | 4.90 | 0.00 | 0 | 1 | 53.08% | 0.76 | 0.06 | -0.05 | 0.03 | 0.01 |
| FEPI20260515C00041000 | 41.00 | 1.60 | 4.00 | 0.00 | 0 | 1 | 45.44% | 0.71 | 0.08 | -0.04 | 0.03 | 0.01 |
| FEPI20260515C00042000 | 42.00 | 1.20 | 1.75 | 0.00 | 0 | 1 | 23.80% | 0.69 | 0.16 | -0.02 | 0.03 | 0.01 |
| FEPI20260515C00043000 | 43.00 | 0.35 | 1.00 | 0.00 | 0 | 193 | 18.37% | 0.52 | 0.24 | -0.02 | 0.04 | 0.01 |
| FEPI20260515C00044000 | 44.00 | 0.20 | 0.35 | 0.28 | 5 | 131 | 17.91% | 0.28 | 0.21 | -0.02 | 0.03 | 0.01 |
| FEPI20260515C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 23.01% | 0.18 | 0.13 | -0.02 | 0.02 | 0.00 |
| FEPI20260515C00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.97% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| FEPI20260515C00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 38.51% | 0.15 | 0.07 | -0.02 | 0.02 | 0.00 |
| FEPI20260515C00048000 | 48.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.53% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| FEPI20260515C00049000 | 49.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 48.78% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| FEPI20260515C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 52.49% | 0.10 | 0.04 | -0.02 | 0.02 | 0.00 |
| FEPI20260515C00051000 | 51.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 57.49% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| FEPI20260515C00052000 | 52.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 60.40% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
