Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENI20260515P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 173.83% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| FENI20260515P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 160.92% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| FENI20260515P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 148.30% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| FENI20260515P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 135.94% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| FENI20260515P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 125.08% | -0.17 | 0.03 | -0.09 | 0.02 | -0.00 |
| FENI20260515P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.98% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| FENI20260515P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 100.97% | -0.20 | 0.04 | -0.08 | 0.02 | -0.00 |
| FENI20260515P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.95% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| FENI20260515P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 76.83% | -0.25 | 0.05 | -0.07 | 0.02 | -0.00 |
| FENI20260515P00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 65.39% | -0.29 | 0.07 | -0.06 | 0.03 | -0.00 |
| FENI20260515P00038000 | 38.00 | 0.10 | 2.05 | 0.00 | 0 | 1 | 55.90% | -0.35 | 0.09 | -0.06 | 0.03 | -0.00 |
| FENI20260515P00039000 | 39.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 42.30% | -0.44 | 0.12 | -0.05 | 0.03 | -0.01 |
| FENI20260515P00040000 | 40.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 31.28% | -0.60 | 0.17 | -0.04 | 0.03 | -0.01 |
| FENI20260515P00041000 | 41.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 83.80% | -0.57 | 0.06 | -0.09 | 0.03 | -0.01 |
| FENI20260515P00042000 | 42.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 95.47% | -0.60 | 0.05 | -0.10 | 0.03 | -0.01 |
| FENI20260515P00043000 | 43.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 106.14% | -0.63 | 0.05 | -0.11 | 0.03 | -0.01 |
| FENI20260515P00044000 | 44.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 116.04% | -0.65 | 0.04 | -0.12 | 0.03 | -0.01 |
| FENI20260515P00045000 | 45.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 125.32% | -0.66 | 0.04 | -0.13 | 0.03 | -0.01 |
| FENI20260515P00046000 | 46.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 134.07% | -0.68 | 0.04 | -0.13 | 0.03 | -0.01 |
| FENI20260515P00047000 | 47.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 142.37% | -0.69 | 0.03 | -0.14 | 0.03 | -0.01 |
| FENI20260515P00048000 | 48.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 150.28% | -0.70 | 0.03 | -0.15 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENI20260515C00028000 | 28.00 | 9.60 | 13.20 | 0.00 | 0 | 0 | 223.53% | 0.84 | 0.01 | -0.15 | 0.02 | 0.01 |
| FENI20260515C00029000 | 29.00 | 8.60 | 12.20 | 0.00 | 0 | 0 | 208.30% | 0.83 | 0.02 | -0.14 | 0.02 | 0.01 |
| FENI20260515C00030000 | 30.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 193.45% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| FENI20260515C00031000 | 31.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 178.91% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| FENI20260515C00032000 | 32.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 164.63% | 0.79 | 0.02 | -0.13 | 0.02 | 0.01 |
| FENI20260515C00033000 | 33.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 150.55% | 0.78 | 0.03 | -0.12 | 0.02 | 0.01 |
| FENI20260515C00034000 | 34.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 136.60% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| FENI20260515C00035000 | 35.00 | 2.65 | 6.20 | 0.00 | 0 | 0 | 122.68% | 0.73 | 0.04 | -0.11 | 0.03 | 0.01 |
| FENI20260515C00036000 | 36.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 108.71% | 0.71 | 0.04 | -0.10 | 0.03 | 0.01 |
| FENI20260515C00037000 | 37.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 23.48% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| FENI20260515C00038000 | 38.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 25.85% | 0.78 | 0.15 | -0.02 | 0.02 | 0.01 |
| FENI20260515C00039000 | 39.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 34.01% | 0.58 | 0.15 | -0.04 | 0.03 | 0.01 |
| FENI20260515C00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.47% | 0.45 | 0.12 | -0.05 | 0.03 | 0.01 |
| FENI20260515C00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 51.31% | 0.37 | 0.10 | -0.05 | 0.03 | 0.01 |
| FENI20260515C00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 62.02% | 0.33 | 0.08 | -0.06 | 0.03 | 0.00 |
| FENI20260515C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 70.75% | 0.29 | 0.06 | -0.07 | 0.03 | 0.00 |
| FENI20260515C00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.65% | 0.27 | 0.05 | -0.07 | 0.03 | 0.00 |
| FENI20260515C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.96% | 0.25 | 0.05 | -0.08 | 0.02 | 0.00 |
| FENI20260515C00046000 | 46.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 95.80% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| FENI20260515C00047000 | 47.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 103.22% | 0.22 | 0.04 | -0.08 | 0.02 | 0.00 |
| FENI20260515C00048000 | 48.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 110.30% | 0.21 | 0.03 | -0.09 | 0.02 | 0.00 |
