Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMS20250919C00038000 | 38.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 50.67% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FEMS20250919C00039000 | 39.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 42.87% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| FEMS20250919C00040000 | 40.00 | 2.40 | 6.10 | 0.00 | 0 | 0 | 35.18% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| FEMS20250919C00041000 | 41.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 27.55% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| FEMS20250919C00042000 | 42.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 23.50% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| FEMS20250919C00043000 | 43.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 30.48% | 0.74 | 0.16 | -0.04 | 0.02 | 0.01 |
| FEMS20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.67% | 0.55 | 0.17 | -0.06 | 0.03 | 0.01 |
| FEMS20250919C00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 44.30% | 0.41 | 0.13 | -0.07 | 0.03 | 0.00 |
| FEMS20250919C00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.06% | 0.34 | 0.10 | -0.09 | 0.02 | 0.00 |
| FEMS20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.11% | 0.29 | 0.08 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMS20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 118.77% | -0.17 | 0.03 | -0.12 | 0.02 | -0.00 |
| FEMS20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 105.59% | -0.19 | 0.04 | -0.12 | 0.02 | -0.00 |
| FEMS20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 92.33% | -0.21 | 0.05 | -0.11 | 0.02 | -0.00 |
| FEMS20250919P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 80.08% | -0.24 | 0.06 | -0.10 | 0.02 | -0.00 |
| FEMS20250919P00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.11% | -0.28 | 0.08 | -0.09 | 0.02 | -0.00 |
| FEMS20250919P00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 52.39% | -0.35 | 0.11 | -0.08 | 0.02 | -0.00 |
| FEMS20250919P00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 39.66% | -0.45 | 0.15 | -0.07 | 0.03 | -0.00 |
| FEMS20250919P00045000 | 45.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 33.52% | -0.63 | 0.17 | -0.05 | 0.02 | -0.01 |
| FEMS20250919P00046000 | 46.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 20.66% | -0.91 | 0.14 | -0.02 | 0.01 | -0.00 |
| FEMS20250919P00047000 | 47.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 28.47% | -0.93 | 0.08 | -0.02 | 0.01 | -0.00 |
