Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDVV20260515P00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 59.75% | -0.15 | 0.03 | -0.05 | 0.03 | -0.01 |
| FDVV20260515P00052000 | 52.00 | 0.00 | 0.20 | 0.00 | 0 | 24 | 29.44% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| FDVV20260515P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 17 | 48.32% | -0.18 | 0.04 | -0.04 | 0.04 | -0.01 |
| FDVV20260515P00054000 | 54.00 | 0.00 | 1.20 | 0.00 | 0 | 21 | 39.92% | -0.19 | 0.05 | -0.04 | 0.04 | -0.01 |
| FDVV20260515P00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 37.78% | -0.23 | 0.06 | -0.04 | 0.04 | -0.01 |
| FDVV20260515P00056000 | 56.00 | 0.05 | 0.30 | 0.00 | 0 | 23 | 17.34% | -0.14 | 0.09 | -0.01 | 0.03 | -0.00 |
| FDVV20260515P00057000 | 57.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 16.66% | -0.25 | 0.13 | -0.02 | 0.04 | -0.01 |
| FDVV20260515P00058000 | 58.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 21.51% | -0.42 | 0.13 | -0.03 | 0.05 | -0.01 |
| FDVV20260515P00059000 | 59.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 15.54% | -0.57 | 0.18 | -0.02 | 0.06 | -0.02 |
| FDVV20260515P00060000 | 60.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 9.24% | -0.86 | 0.17 | -0.01 | 0.03 | -0.03 |
| FDVV20260515P00061000 | 61.00 | 0.85 | 3.90 | 0.00 | 0 | 0 | 43.41% | -0.63 | 0.06 | -0.05 | 0.05 | -0.02 |
| FDVV20260515P00062000 | 62.00 | 1.85 | 4.90 | 0.00 | 0 | 0 | 49.40% | -0.66 | 0.05 | -0.06 | 0.05 | -0.03 |
| FDVV20260515P00063000 | 63.00 | 2.85 | 5.90 | 0.00 | 0 | 0 | 54.99% | -0.68 | 0.05 | -0.06 | 0.05 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDVV20260515C00051000 | 51.00 | 6.20 | 9.30 | 0.00 | 0 | 1 | 38.73% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| FDVV20260515C00052000 | 52.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 34.43% | 0.94 | 0.03 | -0.02 | 0.02 | 0.01 |
| FDVV20260515C00053000 | 53.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 30.12% | 0.94 | 0.04 | -0.02 | 0.02 | 0.01 |
| FDVV20260515C00054000 | 54.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 30.21% | 0.89 | 0.05 | -0.02 | 0.03 | 0.01 |
| FDVV20260515C00055000 | 55.00 | 2.35 | 5.40 | 0.00 | 0 | 4 | 26.18% | 0.86 | 0.07 | -0.02 | 0.03 | 0.01 |
| FDVV20260515C00056000 | 56.00 | 1.35 | 4.50 | 0.00 | 0 | 4 | 22.47% | 0.81 | 0.09 | -0.02 | 0.04 | 0.02 |
| FDVV20260515C00057000 | 57.00 | 0.50 | 3.60 | 0.00 | 0 | 68 | 19.73% | 0.73 | 0.13 | -0.02 | 0.05 | 0.02 |
| FDVV20260515C00058000 | 58.00 | 0.55 | 1.75 | 0.00 | 0 | 2 | 14.56% | 0.62 | 0.20 | -0.02 | 0.05 | 0.01 |
| FDVV20260515C00059000 | 59.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 21.08% | 0.45 | 0.13 | -0.03 | 0.06 | 0.01 |
| FDVV20260515C00060000 | 60.00 | 0.15 | 0.50 | 0.45 | 1 | 30 | 15.23% | 0.26 | 0.15 | -0.02 | 0.05 | 0.01 |
| FDVV20260515C00061000 | 61.00 | 0.00 | 1.45 | 0.00 | 0 | 21 | 29.27% | 0.29 | 0.08 | -0.03 | 0.05 | 0.01 |
| FDVV20260515C00062000 | 62.00 | 0.00 | 1.40 | 0.00 | 0 | 30 | 34.05% | 0.26 | 0.07 | -0.04 | 0.05 | 0.01 |
| FDVV20260515C00063000 | 63.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 21.08% | 0.08 | 0.05 | -0.01 | 0.02 | 0.00 |
