Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS20251017C00012360 | 12.36 | 6.20 | 10.30 | 0.00 | 0 | 0 | 279.52% | 0.86 | 0.01 | -0.06 | 0.01 | 0.01 |
| FDUS20251017C00014860 | 14.86 | 4.60 | 7.80 | 0.00 | 0 | 0 | 94.71% | 0.92 | 0.03 | -0.01 | 0.01 | 0.01 |
| FDUS20251017C00017360 | 17.36 | 2.15 | 5.30 | 0.00 | 0 | 0 | 57.00% | 0.89 | 0.06 | -0.01 | 0.01 | 0.01 |
| FDUS20251017C00019860 | 19.86 | 0.00 | 2.90 | 0.00 | 0 | 0 | 9.66% | 0.97 | 0.14 | -0.00 | 0.01 | 0.02 |
| FDUS20251017C00022360 | 22.36 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.86% | 0.28 | 0.15 | -0.01 | 0.02 | 0.00 |
| FDUS20251017C00024860 | 24.86 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.07% | 0.20 | 0.07 | -0.02 | 0.02 | 0.00 |
| FDUS20251017C00029860 | 29.86 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.16% | 0.14 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS20251017P00012360 | 12.36 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.43% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDUS20251017P00014860 | 14.86 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.87% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| FDUS20251017P00017360 | 17.36 | 0.00 | 1.00 | 0.00 | 0 | 0 | 79.83% | -0.18 | 0.06 | -0.02 | 0.02 | -0.00 |
| FDUS20251017P00019860 | 19.86 | 0.00 | 0.25 | 0.00 | 0 | 0 | 20.00% | -0.19 | 0.24 | -0.01 | 0.02 | -0.00 |
| FDUS20251017P00022360 | 22.36 | 0.35 | 3.80 | 1.85 | 1 | 0 | 32.41% | -0.80 | 0.18 | -0.01 | 0.02 | -0.01 |
| FDUS20251017P00024860 | 24.86 | 2.55 | 6.30 | 0.00 | 0 | 0 | 81.93% | -0.75 | 0.07 | -0.03 | 0.02 | -0.01 |
| FDUS20251017P00029860 | 29.86 | 8.00 | 11.20 | 0.00 | 0 | 0 | 120.47% | -0.82 | 0.04 | -0.03 | 0.02 | -0.01 |
