Udløb
Calls
for markedsdato September 19, 2025
Puts
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDP20251017C00020000 | 20.00 | 15.00 | 17.70 | 0.00 | 0 | 0 | 175.16% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| FDP20251017C00022500 | 22.50 | 13.10 | 15.20 | 0.00 | 0 | 0 | 136.15% | 0.93 | 0.01 | -0.03 | 0.01 | 0.02 |
| FDP20251017C00025000 | 25.00 | 10.00 | 12.80 | 0.00 | 0 | 0 | 120.26% | 0.90 | 0.01 | -0.04 | 0.02 | 0.02 |
| FDP20251017C00030000 | 30.00 | 5.60 | 7.00 | 0.00 | 0 | 4 | 59.72% | 0.89 | 0.03 | -0.02 | 0.02 | 0.02 |
| FDP20251017C00035000 | 35.00 | 1.35 | 1.50 | 0.00 | 0 | 48 | 23.63% | 0.70 | 0.15 | -0.01 | 0.03 | 0.02 |
| FDP20251017C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 22.25% | 0.06 | 0.05 | -0.00 | 0.01 | 0.00 |
| FDP20251017C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.20% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| FDP20251017C00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 88.52% | 0.12 | 0.02 | -0.03 | 0.02 | 0.00 |
| FDP20251017C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.78% | 0.09 | 0.02 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDP20251017P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 119.04% | -0.03 | 0.00 | -0.01 | 0.01 | -0.00 |
| FDP20251017P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 98.20% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| FDP20251017P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 79.32% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| FDP20251017P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 14 | 45.45% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| FDP20251017P00035000 | 35.00 | 0.50 | 0.65 | 0.40 | 3 | 27 | 24.69% | -0.31 | 0.14 | -0.02 | 0.04 | -0.01 |
| FDP20251017P00040000 | 40.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 44.36% | -0.79 | 0.07 | -0.02 | 0.03 | -0.02 |
| FDP20251017P00045000 | 45.00 | 8.50 | 9.50 | 0.00 | 0 | 0 | 75.73% | -0.83 | 0.04 | -0.03 | 0.02 | -0.02 |
| FDP20251017P00050000 | 50.00 | 13.60 | 14.50 | 0.00 | 0 | 0 | 98.06% | -0.86 | 0.02 | -0.04 | 0.02 | -0.02 |
| FDP20251017P00055000 | 55.00 | 18.50 | 19.80 | 0.00 | 0 | 0 | 90.62% | -0.95 | 0.01 | -0.02 | 0.01 | -0.01 |
