Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20250919C00035000 | 35.00 | 7.90 | 10.30 | 0.00 | 0 | 1 | 185.17% | 0.85 | 0.02 | -0.19 | 0.01 | 0.00 |
| FDIG20250919C00036000 | 36.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 170.17% | 0.84 | 0.02 | -0.19 | 0.01 | 0.00 |
| FDIG20250919C00037000 | 37.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 155.33% | 0.83 | 0.03 | -0.18 | 0.02 | 0.00 |
| FDIG20250919C00038000 | 38.00 | 4.90 | 7.30 | 0.00 | 0 | 1 | 140.58% | 0.81 | 0.03 | -0.17 | 0.02 | 0.00 |
| FDIG20250919C00039000 | 39.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 125.86% | 0.80 | 0.04 | -0.16 | 0.02 | 0.00 |
| FDIG20250919C00040000 | 40.00 | 3.00 | 5.40 | 0.00 | 0 | 8 | 116.46% | 0.76 | 0.04 | -0.17 | 0.02 | 0.00 |
| FDIG20250919C00041000 | 41.00 | 2.15 | 4.50 | 0.00 | 0 | 1 | 106.11% | 0.73 | 0.05 | -0.16 | 0.02 | 0.00 |
| FDIG20250919C00042000 | 42.00 | 1.25 | 3.70 | 0.00 | 0 | 10 | 99.26% | 0.68 | 0.06 | -0.16 | 0.02 | 0.00 |
| FDIG20250919C00043000 | 43.00 | 0.50 | 2.80 | 0.00 | 0 | 0 | 30.32% | 0.81 | 0.20 | -0.05 | 0.02 | 0.00 |
| FDIG20250919C00044000 | 44.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 39.34% | 0.57 | 0.17 | -0.07 | 0.02 | 0.00 |
| FDIG20250919C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 51.43% | 0.43 | 0.13 | -0.09 | 0.02 | 0.00 |
| FDIG20250919C00046000 | 46.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 61.26% | 0.34 | 0.10 | -0.10 | 0.02 | 0.00 |
| FDIG20250919C00047000 | 47.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 70.85% | 0.29 | 0.08 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 162.16% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| FDIG20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 148.24% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| FDIG20250919P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.46% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| FDIG20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 120.78% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| FDIG20250919P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 108.66% | -0.18 | 0.04 | -0.13 | 0.02 | -0.00 |
| FDIG20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 94.81% | -0.20 | 0.05 | -0.12 | 0.02 | -0.00 |
| FDIG20250919P00041000 | 41.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 83.41% | -0.24 | 0.06 | -0.11 | 0.02 | -0.00 |
| FDIG20250919P00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 72.35% | -0.28 | 0.08 | -0.11 | 0.02 | -0.00 |
| FDIG20250919P00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.97% | -0.35 | 0.10 | -0.10 | 0.02 | -0.00 |
| FDIG20250919P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.26% | -0.45 | 0.13 | -0.09 | 0.02 | -0.00 |
| FDIG20250919P00045000 | 45.00 | 0.35 | 2.70 | 0.00 | 0 | 0 | 45.35% | -0.59 | 0.14 | -0.08 | 0.02 | -0.01 |
| FDIG20250919P00046000 | 46.00 | 1.05 | 3.70 | 0.00 | 0 | 0 | 53.40% | -0.68 | 0.11 | -0.08 | 0.02 | -0.01 |
| FDIG20250919P00047000 | 47.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 57.08% | -0.76 | 0.09 | -0.08 | 0.02 | -0.01 |
