Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCN20250919P00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 37 | 117.28% | -0.05 | 0.00 | -0.14 | 0.03 | -0.00 |
| FCN20250919P00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 105.02% | -0.05 | 0.00 | -0.14 | 0.03 | -0.00 |
| FCN20250919P00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 8 | 104.63% | -0.08 | 0.00 | -0.19 | 0.04 | -0.00 |
| FCN20250919P00135000 | 135.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 82.12% | -0.07 | 0.01 | -0.13 | 0.04 | -0.00 |
| FCN20250919P00140000 | 140.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 70.57% | -0.07 | 0.01 | -0.13 | 0.04 | -0.00 |
| FCN20250919P00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 59.14% | -0.09 | 0.01 | -0.12 | 0.05 | -0.00 |
| FCN20250919P00150000 | 150.00 | 0.00 | 1.50 | 0.00 | 0 | 18 | 48.65% | -0.11 | 0.01 | -0.12 | 0.05 | -0.01 |
| FCN20250919P00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 34.84% | -0.12 | 0.02 | -0.09 | 0.06 | -0.01 |
| FCN20250919P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.20% | -0.20 | 0.04 | -0.09 | 0.08 | -0.01 |
| FCN20250919P00165000 | 165.00 | 1.45 | 2.10 | 0.00 | 0 | 402 | 23.67% | -0.43 | 0.06 | -0.12 | 0.11 | -0.02 |
| FCN20250919P00170000 | 170.00 | 3.40 | 6.20 | 0.00 | 0 | 0 | 28.04% | -0.68 | 0.04 | -0.13 | 0.10 | -0.04 |
| FCN20250919P00175000 | 175.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 24.98% | -0.88 | 0.03 | -0.06 | 0.06 | -0.05 |
| FCN20250919P00180000 | 180.00 | 12.10 | 14.80 | 0.00 | 0 | 0 | 36.30% | -0.89 | 0.02 | -0.08 | 0.05 | -0.05 |
| FCN20250919P00185000 | 185.00 | 16.60 | 19.80 | 0.00 | 0 | 0 | 35.22% | -0.96 | 0.01 | -0.04 | 0.03 | -0.05 |
| FCN20250919P00190000 | 190.00 | 21.40 | 24.80 | 0.00 | 0 | 0 | 35.71% | -0.98 | 0.00 | -0.01 | 0.01 | -0.06 |
| FCN20250919P00195000 | 195.00 | 26.00 | 29.70 | 0.00 | 0 | 0 | 43.33% | -0.98 | 0.00 | -0.02 | 0.01 | -0.06 |
| FCN20250919P00200000 | 200.00 | 31.20 | 34.70 | 0.00 | 0 | 0 | 53.16% | -0.97 | 0.00 | -0.03 | 0.02 | -0.06 |
| FCN20250919P00210000 | 210.00 | 41.00 | 44.80 | 0.00 | 0 | 0 | 73.56% | -0.96 | 0.00 | -0.07 | 0.02 | -0.06 |
| FCN20250919P00220000 | 220.00 | 51.10 | 54.60 | 0.00 | 0 | 0 | 93.35% | -0.95 | 0.00 | -0.11 | 0.03 | -0.06 |
| FCN20250919P00230000 | 230.00 | 61.00 | 64.80 | 0.00 | 0 | 0 | 88.36% | -0.98 | 0.00 | -0.04 | 0.01 | -0.07 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCN20250919C00120000 | 120.00 | 45.40 | 48.60 | 0.00 | 0 | 0 | 89.21% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| FCN20250919C00125000 | 125.00 | 40.40 | 43.70 | 0.00 | 0 | 0 | 139.60% | 0.90 | 0.00 | -0.31 | 0.05 | 0.02 |
| FCN20250919C00130000 | 130.00 | 35.40 | 39.00 | 0.00 | 0 | 0 | 110.61% | 0.91 | 0.00 | -0.22 | 0.04 | 0.02 |
| FCN20250919C00135000 | 135.00 | 30.40 | 33.50 | 0.00 | 0 | 0 | 68.02% | 0.97 | 0.00 | -0.07 | 0.02 | 0.01 |
| FCN20250919C00140000 | 140.00 | 25.60 | 28.40 | 0.00 | 0 | 0 | 82.78% | 0.90 | 0.01 | -0.20 | 0.05 | 0.02 |
| FCN20250919C00145000 | 145.00 | 20.40 | 23.70 | 0.00 | 0 | 0 | 64.44% | 0.90 | 0.01 | -0.15 | 0.05 | 0.02 |
| FCN20250919C00150000 | 150.00 | 15.40 | 18.80 | 0.00 | 0 | 0 | 60.25% | 0.85 | 0.01 | -0.19 | 0.07 | 0.03 |
| FCN20250919C00155000 | 155.00 | 10.50 | 14.00 | 0.00 | 0 | 0 | 42.87% | 0.83 | 0.02 | -0.14 | 0.07 | 0.03 |
| FCN20250919C00160000 | 160.00 | 6.00 | 9.00 | 0.00 | 0 | 3 | 27.74% | 0.79 | 0.04 | -0.11 | 0.08 | 0.03 |
| FCN20250919C00165000 | 165.00 | 2.95 | 4.60 | 3.50 | 1 | 4 | 25.56% | 0.57 | 0.05 | -0.14 | 0.11 | 0.02 |
| FCN20250919C00170000 | 170.00 | 1.20 | 2.00 | 0.00 | 0 | 418 | 23.58% | 0.29 | 0.05 | -0.11 | 0.10 | 0.01 |
| FCN20250919C00175000 | 175.00 | 0.00 | 2.30 | 0.00 | 0 | 6 | 31.08% | 0.17 | 0.03 | -0.10 | 0.07 | 0.01 |
| FCN20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 45.33% | 0.16 | 0.02 | -0.15 | 0.07 | 0.01 |
| FCN20250919C00185000 | 185.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 48.20% | 0.11 | 0.01 | -0.11 | 0.05 | 0.00 |
| FCN20250919C00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 56.59% | 0.09 | 0.01 | -0.12 | 0.05 | 0.00 |
| FCN20250919C00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 64.43% | 0.08 | 0.01 | -0.13 | 0.04 | 0.00 |
| FCN20250919C00200000 | 200.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 58.90% | 0.04 | 0.00 | -0.06 | 0.02 | 0.00 |
| FCN20250919C00210000 | 210.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 95.23% | 0.09 | 0.01 | -0.20 | 0.05 | 0.00 |
| FCN20250919C00220000 | 220.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 98.47% | 0.06 | 0.00 | -0.15 | 0.03 | 0.00 |
| FCN20250919C00230000 | 230.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.29% | 0.06 | 0.00 | -0.15 | 0.03 | 0.00 |
