Udløb
Calls
for markedsdato June 04, 2026
Puts
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCN20260618C00100000 | 100.00 | 54.30 | 57.70 | 0.00 | 0 | 1 | 169.19% | 0.93 | 0.00 | -0.23 | 0.04 | 0.03 |
| FCN20260618C00105000 | 105.00 | 49.30 | 52.60 | 0.00 | 0 | 0 | 138.46% | 0.94 | 0.00 | -0.16 | 0.04 | 0.03 |
| FCN20260618C00110000 | 110.00 | 44.50 | 47.40 | 48.00 | 1 | 0 | 134.84% | 0.92 | 0.00 | -0.20 | 0.04 | 0.03 |
| FCN20260618C00115000 | 115.00 | 39.40 | 42.80 | 43.00 | 1 | 1 | 125.24% | 0.91 | 0.00 | -0.21 | 0.05 | 0.03 |
| FCN20260618C00120000 | 120.00 | 34.50 | 37.40 | 0.00 | 0 | 0 | 105.60% | 0.91 | 0.00 | -0.18 | 0.05 | 0.03 |
| FCN20260618C00125000 | 125.00 | 29.50 | 32.90 | 0.00 | 0 | 0 | 96.37% | 0.89 | 0.01 | -0.19 | 0.06 | 0.03 |
| FCN20260618C00130000 | 130.00 | 24.60 | 27.80 | 0.00 | 0 | 5 | 51.14% | 0.96 | 0.00 | -0.04 | 0.02 | 0.04 |
| FCN20260618C00135000 | 135.00 | 19.70 | 22.60 | 0.00 | 0 | 0 | 64.28% | 0.88 | 0.01 | -0.14 | 0.06 | 0.04 |
| FCN20260618C00140000 | 140.00 | 15.00 | 18.00 | 0.00 | 0 | 4 | 35.50% | 0.94 | 0.01 | -0.04 | 0.04 | 0.05 |
| FCN20260618C00145000 | 145.00 | 11.50 | 13.50 | 0.00 | 0 | 5 | 40.36% | 0.82 | 0.02 | -0.11 | 0.08 | 0.04 |
| FCN20260618C00150000 | 150.00 | 6.50 | 9.60 | 0.00 | 0 | 8 | 39.90% | 0.69 | 0.03 | -0.15 | 0.11 | 0.04 |
| FCN20260618C00155000 | 155.00 | 4.00 | 7.00 | 0.00 | 0 | 10 | 36.57% | 0.53 | 0.04 | -0.16 | 0.12 | 0.03 |
| FCN20260618C00160000 | 160.00 | 1.40 | 4.50 | 0.00 | 0 | 8 | 39.34% | 0.37 | 0.03 | -0.16 | 0.11 | 0.02 |
| FCN20260618C00165000 | 165.00 | 0.25 | 3.30 | 0.00 | 0 | 3 | 42.78% | 0.25 | 0.02 | -0.15 | 0.10 | 0.01 |
| FCN20260618C00170000 | 170.00 | 0.30 | 1.60 | 0.00 | 0 | 74 | 38.44% | 0.13 | 0.02 | -0.09 | 0.06 | 0.01 |
| FCN20260618C00175000 | 175.00 | 0.00 | 2.85 | 0.00 | 0 | 8 | 57.89% | 0.16 | 0.01 | -0.15 | 0.08 | 0.01 |
| FCN20260618C00180000 | 180.00 | 0.00 | 2.55 | 0.00 | 0 | 36 | 64.43% | 0.14 | 0.01 | -0.15 | 0.07 | 0.01 |
| FCN20260618C00185000 | 185.00 | 0.00 | 2.40 | 0.00 | 0 | 478 | 71.26% | 0.12 | 0.01 | -0.15 | 0.06 | 0.01 |
| FCN20260618C00190000 | 190.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 66.05% | 0.07 | 0.01 | -0.09 | 0.04 | 0.00 |
| FCN20260618C00195000 | 195.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 84.53% | 0.10 | 0.01 | -0.16 | 0.05 | 0.01 |
| FCN20260618C00200000 | 200.00 | 0.00 | 2.20 | 0.00 | 0 | 22 | 90.78% | 0.09 | 0.01 | -0.16 | 0.05 | 0.01 |
| FCN20260618C00210000 | 210.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 87.84% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| FCN20260618C00220000 | 220.00 | 0.00 | 1.95 | 0.00 | 0 | 10 | 109.57% | 0.07 | 0.00 | -0.15 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCN20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 150.47% | -0.05 | 0.00 | -0.17 | 0.03 | -0.00 |
| FCN20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 136.65% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| FCN20260618P00110000 | 110.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 117.60% | -0.05 | 0.00 | -0.14 | 0.03 | -0.00 |
| FCN20260618P00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 111.14% | -0.07 | 0.00 | -0.16 | 0.04 | -0.00 |
| FCN20260618P00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 17 | 93.16% | -0.07 | 0.00 | -0.13 | 0.04 | -0.00 |
| FCN20260618P00125000 | 125.00 | 0.00 | 2.25 | 0.00 | 0 | 13 | 86.93% | -0.09 | 0.01 | -0.15 | 0.05 | -0.01 |
| FCN20260618P00130000 | 130.00 | 0.00 | 2.05 | 0.00 | 0 | 23 | 72.95% | -0.09 | 0.01 | -0.13 | 0.05 | -0.01 |
| FCN20260618P00135000 | 135.00 | 0.00 | 2.45 | 0.00 | 0 | 8 | 64.63% | -0.12 | 0.01 | -0.14 | 0.06 | -0.01 |
| FCN20260618P00140000 | 140.00 | 0.05 | 2.90 | 0.65 | 1 | 11 | 56.03% | -0.16 | 0.01 | -0.15 | 0.07 | -0.01 |
| FCN20260618P00145000 | 145.00 | 0.50 | 2.40 | 1.30 | 107 | 111 | 44.11% | -0.20 | 0.02 | -0.13 | 0.09 | -0.01 |
| FCN20260618P00150000 | 150.00 | 1.55 | 4.10 | 0.00 | 0 | 12 | 42.60% | -0.32 | 0.03 | -0.17 | 0.11 | -0.02 |
| FCN20260618P00155000 | 155.00 | 2.35 | 6.00 | 0.00 | 0 | 16 | 40.07% | -0.47 | 0.03 | -0.18 | 0.12 | -0.03 |
| FCN20260618P00160000 | 160.00 | 5.00 | 8.30 | 0.00 | 0 | 18 | 38.71% | -0.63 | 0.03 | -0.16 | 0.11 | -0.03 |
| FCN20260618P00165000 | 165.00 | 9.10 | 12.00 | 0.00 | 0 | 9 | 40.78% | -0.76 | 0.02 | -0.14 | 0.10 | -0.04 |
| FCN20260618P00170000 | 170.00 | 13.00 | 16.40 | 0.00 | 0 | 0 | 41.25% | -0.86 | 0.02 | -0.10 | 0.07 | -0.04 |
| FCN20260618P00175000 | 175.00 | 17.70 | 21.20 | 0.00 | 0 | 0 | 47.53% | -0.89 | 0.01 | -0.09 | 0.06 | -0.04 |
| FCN20260618P00180000 | 180.00 | 23.00 | 26.00 | 0.00 | 0 | 0 | 51.35% | -0.92 | 0.01 | -0.08 | 0.05 | -0.04 |
| FCN20260618P00185000 | 185.00 | 27.70 | 30.90 | 0.00 | 0 | 0 | 53.01% | -0.95 | 0.01 | -0.06 | 0.03 | -0.04 |
| FCN20260618P00190000 | 190.00 | 32.40 | 35.90 | 0.00 | 0 | 0 | 63.99% | -0.94 | 0.01 | -0.08 | 0.04 | -0.04 |
| FCN20260618P00195000 | 195.00 | 37.70 | 40.80 | 0.00 | 0 | 0 | 63.66% | -0.96 | 0.00 | -0.05 | 0.03 | -0.04 |
| FCN20260618P00200000 | 200.00 | 42.60 | 45.80 | 0.00 | 0 | 0 | 71.45% | -0.96 | 0.00 | -0.06 | 0.03 | -0.04 |
| FCN20260618P00210000 | 210.00 | 52.80 | 55.80 | 0.00 | 0 | 0 | 71.47% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| FCN20260618P00220000 | 220.00 | 62.60 | 65.80 | 0.00 | 0 | 0 | 97.11% | -0.96 | 0.00 | -0.09 | 0.03 | -0.04 |
