Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC20250919C00002500 | 2.50 | 13.70 | 18.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919C00005000 | 5.00 | 11.20 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919C00007500 | 7.50 | 8.70 | 13.00 | 0.00 | 0 | 0 | 333.42% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| FC20250919C00010000 | 10.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 428.78% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| FC20250919C00012500 | 12.50 | 5.50 | 8.00 | 0.00 | 0 | 0 | 309.57% | 0.85 | 0.03 | -0.12 | 0.01 | 0.00 |
| FC20250919C00015000 | 15.00 | 3.00 | 5.50 | 0.00 | 0 | 1 | 209.03% | 0.78 | 0.05 | -0.10 | 0.01 | 0.00 |
| FC20250919C00017500 | 17.50 | 0.00 | 3.10 | 0.00 | 0 | 2 | 90.90% | 0.67 | 0.14 | -0.06 | 0.01 | 0.00 |
| FC20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 92.93% | 0.31 | 0.13 | -0.05 | 0.01 | 0.00 |
| FC20250919C00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 5 | 208.97% | 0.33 | 0.06 | -0.12 | 0.01 | 0.00 |
| FC20250919C00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 255.91% | 0.29 | 0.05 | -0.14 | 0.01 | 0.00 |
| FC20250919C00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 328.71% | 0.25 | 0.03 | -0.17 | 0.01 | 0.00 |
| FC20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 207.65% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC20250919P00002500 | 2.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919P00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919P00007500 | 7.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 636.79% | -0.08 | 0.01 | -0.16 | 0.00 | -0.00 |
| FC20250919P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 469.11% | -0.12 | 0.01 | -0.15 | 0.01 | -0.00 |
| FC20250919P00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 341.53% | -0.16 | 0.02 | -0.14 | 0.01 | -0.00 |
| FC20250919P00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 237.31% | -0.23 | 0.04 | -0.12 | 0.01 | -0.00 |
| FC20250919P00017500 | 17.50 | 0.00 | 2.40 | 0.00 | 0 | 33 | 143.67% | -0.37 | 0.09 | -0.09 | 0.01 | -0.00 |
| FC20250919P00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 9 | 73.90% | -0.74 | 0.15 | -0.04 | 0.01 | -0.00 |
| FC20250919P00022500 | 22.50 | 3.50 | 6.00 | 0.00 | 0 | 0 | 283.15% | -0.58 | 0.05 | -0.18 | 0.01 | -0.00 |
| FC20250919P00025000 | 25.00 | 6.00 | 8.50 | 0.00 | 0 | 1 | 215.26% | -0.76 | 0.05 | -0.10 | 0.01 | -0.01 |
| FC20250919P00030000 | 30.00 | 11.00 | 12.50 | 0.00 | 0 | 0 | 207.40% | -0.90 | 0.03 | -0.05 | 0.00 | -0.01 |
| FC20250919P00035000 | 35.00 | 16.00 | 18.50 | 0.00 | 0 | 0 | 345.23% | -0.81 | 0.03 | -0.14 | 0.01 | -0.01 |
