Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX20250919P00002500 | 2.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBRX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 478.16% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| FBRX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 121 | 276.92% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| FBRX20250919P00010000 | 10.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 723.09% | -0.26 | 0.04 | -0.48 | 0.00 | -0.00 |
| FBRX20250919P00012500 | 12.50 | 0.10 | 5.00 | 0.00 | 0 | 1 | 547.26% | -0.42 | 0.06 | -0.43 | 0.00 | -0.00 |
| FBRX20250919P00015000 | 15.00 | 1.40 | 5.50 | 4.07 | 1 | 0 | 339.13% | -0.69 | 0.09 | -0.23 | 0.00 | -0.00 |
| FBRX20250919P00017500 | 17.50 | 3.80 | 8.00 | 0.00 | 0 | 0 | 439.71% | -0.75 | 0.06 | -0.25 | 0.00 | -0.00 |
| FBRX20250919P00020000 | 20.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 421.81% | -0.86 | 0.05 | -0.15 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX20250919C00002500 | 2.50 | 7.50 | 12.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBRX20250919C00005000 | 5.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBRX20250919C00007500 | 7.50 | 2.50 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBRX20250919C00010000 | 10.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 293.09% | 0.81 | 0.09 | -0.16 | 0.00 | 0.00 |
| FBRX20250919C00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 577.47% | 0.58 | 0.06 | -0.46 | 0.00 | 0.00 |
| FBRX20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 777.05% | 0.52 | 0.05 | -0.63 | 0.00 | 0.00 |
| FBRX20250919C00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBRX20250919C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
