Udløb
Puts
for markedsdato September 19, 2025
Calls
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBP20251017P00012500 | 12.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 300.77% | -0.13 | 0.01 | -0.07 | 0.01 | -0.00 |
| FBP20251017P00015000 | 15.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 234.22% | -0.18 | 0.02 | -0.07 | 0.02 | -0.00 |
| FBP20251017P00017500 | 17.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 177.38% | -0.23 | 0.03 | -0.06 | 0.02 | -0.00 |
| FBP20251017P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 54.02% | -0.22 | 0.09 | -0.02 | 0.02 | -0.00 |
| FBP20251017P00022500 | 22.50 | 0.35 | 1.55 | 0.00 | 0 | 0 | 33.32% | -0.56 | 0.23 | -0.02 | 0.02 | -0.01 |
| FBP20251017P00025000 | 25.00 | 2.40 | 3.30 | 0.00 | 0 | 0 | 58.77% | -0.78 | 0.11 | -0.02 | 0.02 | -0.01 |
| FBP20251017P00030000 | 30.00 | 7.40 | 8.50 | 0.00 | 0 | 0 | 114.23% | -0.81 | 0.05 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBP20251017C00012500 | 12.50 | 9.00 | 11.80 | 0.00 | 0 | 0 | 189.09% | 0.93 | 0.01 | -0.03 | 0.01 | 0.01 |
| FBP20251017C00015000 | 15.00 | 6.50 | 7.80 | 0.00 | 0 | 1 | 132.42% | 0.91 | 0.02 | -0.02 | 0.01 | 0.01 |
| FBP20251017C00017500 | 17.50 | 4.10 | 6.80 | 0.00 | 0 | 0 | 103.06% | 0.85 | 0.04 | -0.03 | 0.02 | 0.01 |
| FBP20251017C00020000 | 20.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 61.22% | 0.78 | 0.08 | -0.02 | 0.02 | 0.01 |
| FBP20251017C00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 1 | 26.99% | 0.49 | 0.25 | -0.01 | 0.02 | 0.01 |
| FBP20251017C00025000 | 25.00 | 0.00 | 3.80 | 0.05 | 1 | 0 | 116.96% | 0.44 | 0.06 | -0.05 | 0.02 | 0.01 |
| FBP20251017C00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 168.10% | 0.35 | 0.04 | -0.07 | 0.02 | 0.00 |
