Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBP20260515C00012500 | 12.50 | 10.10 | 13.50 | 0.00 | 0 | 0 | 348.72% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| FBP20260515C00015000 | 15.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 276.70% | 0.89 | 0.02 | -0.09 | 0.01 | 0.01 |
| FBP20260515C00017500 | 17.50 | 5.30 | 8.50 | 0.00 | 0 | 0 | 96.14% | 0.98 | 0.02 | -0.02 | 0.01 | 0.01 |
| FBP20260515C00020000 | 20.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 161.69% | 0.79 | 0.04 | -0.07 | 0.02 | 0.01 |
| FBP20260515C00022500 | 22.50 | 0.20 | 4.90 | 0.00 | 0 | 0 | 64.38% | 0.75 | 0.10 | -0.03 | 0.02 | 0.01 |
| FBP20260515C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 10 | 80.88% | 0.51 | 0.09 | -0.04 | 0.02 | 0.01 |
| FBP20260515C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 59.73% | 0.09 | 0.05 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBP20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.18% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| FBP20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.77% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| FBP20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.02% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| FBP20260515P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 59.28% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| FBP20260515P00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 68.07% | -0.33 | 0.11 | -0.04 | 0.02 | -0.00 |
| FBP20260515P00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 78.61% | -0.60 | 0.11 | -0.05 | 0.02 | -0.01 |
| FBP20260515P00030000 | 30.00 | 5.00 | 8.20 | 0.00 | 0 | 2 | 183.15% | -0.64 | 0.04 | -0.10 | 0.02 | -0.01 |
