Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAD20260515P00149000 | 149.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.93% | -0.05 | 0.01 | -0.04 | 0.04 | -0.00 |
| FAD20260515P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.56% | -0.05 | 0.01 | -0.04 | 0.04 | -0.00 |
| FAD20260515P00151000 | 151.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 42.79% | -0.05 | 0.01 | -0.04 | 0.05 | -0.01 |
| FAD20260515P00152000 | 152.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 41.39% | -0.05 | 0.01 | -0.04 | 0.05 | -0.01 |
| FAD20260515P00153000 | 153.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 39.99% | -0.05 | 0.01 | -0.04 | 0.05 | -0.01 |
| FAD20260515P00154000 | 154.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 38.59% | -0.06 | 0.01 | -0.04 | 0.05 | -0.01 |
| FAD20260515P00155000 | 155.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 37.64% | -0.06 | 0.01 | -0.04 | 0.05 | -0.01 |
| FAD20260515P00156000 | 156.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 36.20% | -0.06 | 0.01 | -0.04 | 0.05 | -0.01 |
| FAD20260515P00157000 | 157.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 35.34% | -0.07 | 0.01 | -0.05 | 0.06 | -0.01 |
| FAD20260515P00158000 | 158.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 33.92% | -0.07 | 0.01 | -0.04 | 0.06 | -0.01 |
| FAD20260515P00159000 | 159.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.82% | -0.08 | 0.01 | -0.05 | 0.06 | -0.01 |
| FAD20260515P00160000 | 160.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.78% | -0.08 | 0.01 | -0.05 | 0.06 | -0.01 |
| FAD20260515P00161000 | 161.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.81% | -0.09 | 0.01 | -0.05 | 0.07 | -0.01 |
| FAD20260515P00162000 | 162.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.60% | -0.09 | 0.01 | -0.05 | 0.07 | -0.01 |
| FAD20260515P00163000 | 163.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 28.48% | -0.10 | 0.01 | -0.05 | 0.08 | -0.01 |
| FAD20260515P00164000 | 164.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 27.71% | -0.11 | 0.02 | -0.05 | 0.08 | -0.01 |
| FAD20260515P00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.78% | -0.12 | 0.02 | -0.05 | 0.09 | -0.01 |
| FAD20260515P00166000 | 166.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 26.33% | -0.14 | 0.02 | -0.06 | 0.09 | -0.01 |
| FAD20260515P00167000 | 167.00 | 0.05 | 1.70 | 0.00 | 0 | 0 | 25.74% | -0.15 | 0.02 | -0.06 | 0.10 | -0.01 |
| FAD20260515P00168000 | 168.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 25.02% | -0.17 | 0.02 | -0.06 | 0.11 | -0.02 |
| FAD20260515P00169000 | 169.00 | 0.20 | 2.15 | 0.00 | 0 | 0 | 25.04% | -0.20 | 0.03 | -0.07 | 0.12 | -0.02 |
| FAD20260515P00170000 | 170.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 24.64% | -0.22 | 0.03 | -0.07 | 0.13 | -0.02 |
| FAD20260515P00171000 | 171.00 | 0.50 | 2.65 | 0.00 | 0 | 0 | 24.43% | -0.25 | 0.03 | -0.08 | 0.14 | -0.02 |
| FAD20260515P00172000 | 172.00 | 0.55 | 2.90 | 0.00 | 0 | 0 | 23.49% | -0.28 | 0.03 | -0.08 | 0.14 | -0.03 |
| FAD20260515P00173000 | 173.00 | 0.80 | 3.20 | 0.00 | 0 | 0 | 23.24% | -0.31 | 0.04 | -0.08 | 0.15 | -0.03 |
| FAD20260515P00174000 | 174.00 | 1.05 | 3.60 | 0.00 | 0 | 0 | 23.10% | -0.35 | 0.04 | -0.09 | 0.16 | -0.03 |
| FAD20260515P00175000 | 175.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 22.72% | -0.39 | 0.04 | -0.09 | 0.16 | -0.03 |
| FAD20260515P00176000 | 176.00 | 1.75 | 4.20 | 0.00 | 0 | 0 | 22.11% | -0.43 | 0.04 | -0.09 | 0.17 | -0.04 |
| FAD20260515P00177000 | 177.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 21.57% | -0.47 | 0.04 | -0.09 | 0.17 | -0.04 |
| FAD20260515P00178000 | 178.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 20.91% | -0.52 | 0.05 | -0.09 | 0.17 | -0.04 |
| FAD20260515P00179000 | 179.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 20.27% | -0.56 | 0.05 | -0.09 | 0.17 | -0.04 |
| FAD20260515P00180000 | 180.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 19.93% | -0.61 | 0.05 | -0.08 | 0.16 | -0.05 |
| FAD20260515P00181000 | 181.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 18.92% | -0.67 | 0.05 | -0.08 | 0.15 | -0.05 |
| FAD20260515P00182000 | 182.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 19.91% | -0.71 | 0.05 | -0.08 | 0.15 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAD20260515C00149000 | 149.00 | 26.20 | 30.70 | 0.00 | 0 | 0 | 67.95% | 0.88 | 0.01 | -0.14 | 0.09 | 0.07 |
| FAD20260515C00150000 | 150.00 | 25.30 | 29.80 | 0.00 | 0 | 0 | 66.96% | 0.87 | 0.01 | -0.14 | 0.09 | 0.07 |
| FAD20260515C00151000 | 151.00 | 24.30 | 28.80 | 0.00 | 0 | 0 | 64.66% | 0.87 | 0.01 | -0.13 | 0.09 | 0.07 |
| FAD20260515C00152000 | 152.00 | 23.30 | 27.80 | 0.00 | 0 | 0 | 62.80% | 0.87 | 0.01 | -0.13 | 0.09 | 0.07 |
| FAD20260515C00153000 | 153.00 | 22.30 | 26.80 | 0.00 | 0 | 0 | 59.85% | 0.87 | 0.01 | -0.13 | 0.09 | 0.07 |
| FAD20260515C00154000 | 154.00 | 21.30 | 25.80 | 0.00 | 0 | 0 | 57.87% | 0.87 | 0.01 | -0.12 | 0.09 | 0.07 |
| FAD20260515C00155000 | 155.00 | 20.20 | 24.70 | 0.00 | 0 | 0 | 58.64% | 0.85 | 0.01 | -0.14 | 0.10 | 0.07 |
| FAD20260515C00156000 | 156.00 | 19.40 | 23.70 | 0.00 | 0 | 0 | 55.97% | 0.85 | 0.01 | -0.13 | 0.10 | 0.07 |
| FAD20260515C00157000 | 157.00 | 18.40 | 22.90 | 0.00 | 0 | 0 | 54.50% | 0.85 | 0.01 | -0.13 | 0.10 | 0.07 |
| FAD20260515C00158000 | 158.00 | 17.40 | 21.90 | 0.00 | 0 | 0 | 51.65% | 0.84 | 0.01 | -0.12 | 0.10 | 0.07 |
| FAD20260515C00159000 | 159.00 | 16.50 | 20.80 | 0.00 | 0 | 0 | 52.34% | 0.83 | 0.01 | -0.13 | 0.11 | 0.07 |
| FAD20260515C00160000 | 160.00 | 15.40 | 19.90 | 0.00 | 0 | 0 | 50.42% | 0.82 | 0.01 | -0.13 | 0.11 | 0.07 |
| FAD20260515C00161000 | 161.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 46.97% | 0.83 | 0.01 | -0.12 | 0.11 | 0.07 |
| FAD20260515C00162000 | 162.00 | 13.70 | 17.90 | 0.00 | 0 | 0 | 19.41% | 0.98 | 0.01 | -0.01 | 0.02 | 0.09 |
| FAD20260515C00163000 | 163.00 | 12.70 | 17.00 | 0.00 | 0 | 0 | 21.04% | 0.96 | 0.01 | -0.02 | 0.04 | 0.09 |
| FAD20260515C00164000 | 164.00 | 11.80 | 16.20 | 0.00 | 0 | 0 | 17.70% | 0.97 | 0.01 | -0.01 | 0.03 | 0.09 |
| FAD20260515C00165000 | 165.00 | 10.80 | 15.20 | 0.00 | 0 | 0 | 19.25% | 0.95 | 0.01 | -0.02 | 0.05 | 0.09 |
| FAD20260515C00166000 | 166.00 | 10.30 | 14.20 | 0.00 | 0 | 0 | 22.15% | 0.91 | 0.02 | -0.04 | 0.07 | 0.09 |
| FAD20260515C00167000 | 167.00 | 9.40 | 13.10 | 0.00 | 0 | 0 | 21.94% | 0.89 | 0.02 | -0.04 | 0.08 | 0.08 |
| FAD20260515C00168000 | 168.00 | 8.40 | 12.30 | 0.00 | 0 | 0 | 20.40% | 0.88 | 0.02 | -0.04 | 0.09 | 0.08 |
| FAD20260515C00169000 | 169.00 | 7.40 | 11.40 | 0.00 | 0 | 0 | 20.45% | 0.85 | 0.03 | -0.05 | 0.10 | 0.08 |
| FAD20260515C00170000 | 170.00 | 7.20 | 10.60 | 0.00 | 0 | 0 | 23.26% | 0.80 | 0.03 | -0.07 | 0.12 | 0.08 |
| FAD20260515C00171000 | 171.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 22.58% | 0.77 | 0.03 | -0.07 | 0.13 | 0.07 |
| FAD20260515C00172000 | 172.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 22.47% | 0.74 | 0.03 | -0.07 | 0.14 | 0.07 |
| FAD20260515C00173000 | 173.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 21.78% | 0.71 | 0.04 | -0.08 | 0.15 | 0.07 |
| FAD20260515C00174000 | 174.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 21.25% | 0.67 | 0.04 | -0.08 | 0.15 | 0.07 |
| FAD20260515C00175000 | 175.00 | 3.40 | 6.70 | 0.00 | 0 | 0 | 20.81% | 0.63 | 0.04 | -0.08 | 0.16 | 0.06 |
| FAD20260515C00176000 | 176.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 21.35% | 0.59 | 0.04 | -0.08 | 0.17 | 0.06 |
| FAD20260515C00177000 | 177.00 | 2.70 | 5.10 | 0.00 | 0 | 0 | 20.72% | 0.54 | 0.04 | -0.08 | 0.17 | 0.05 |
| FAD20260515C00178000 | 178.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 20.13% | 0.50 | 0.05 | -0.08 | 0.17 | 0.05 |
| FAD20260515C00179000 | 179.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 19.86% | 0.45 | 0.05 | -0.08 | 0.17 | 0.04 |
| FAD20260515C00180000 | 180.00 | 1.15 | 3.50 | 0.00 | 0 | 0 | 19.46% | 0.40 | 0.05 | -0.08 | 0.17 | 0.04 |
| FAD20260515C00181000 | 181.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 19.07% | 0.36 | 0.05 | -0.07 | 0.16 | 0.04 |
| FAD20260515C00182000 | 182.00 | 0.35 | 2.65 | 0.00 | 0 | 0 | 18.50% | 0.31 | 0.04 | -0.07 | 0.15 | 0.03 |
