FAD - First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Growth AlphaDEX Fund - Optionskæde

First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Growth AlphaDEX Fund

US ˙ NasdaqGM ˙ US33733F1012

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FAD20250919C00149000	149.00	7.80	11.70	0.00	0	0	23.36%	0.98	0.01	-0.02	0.01	0.03
FAD20250919C00150000	150.00	7.20	10.90	0.00	0	0	24.38%	0.96	0.02	-0.03	0.02	0.03
FAD20250919C00151000	151.00	6.20	9.90	0.00	0	0	22.05%	0.96	0.02	-0.03	0.02	0.03
FAD20250919C00152000	152.00	4.90	8.90	0.00	0	0	21.67%	0.93	0.03	-0.04	0.03	0.03
FAD20250919C00153000	153.00	4.30	8.00	0.00	0	0	20.66%	0.91	0.04	-0.05	0.04	0.03
FAD20250919C00154000	154.00	3.20	7.00	0.00	0	0	20.33%	0.87	0.05	-0.06	0.05	0.03
FAD20250919C00155000	155.00	2.20	6.10	0.00	0	0	20.57%	0.82	0.06	-0.09	0.06	0.02
FAD20250919C00156000	156.00	1.65	5.20	0.00	0	0	19.48%	0.76	0.07	-0.10	0.07	0.02
FAD20250919C00157000	157.00	0.95	4.40	0.00	0	0	18.68%	0.69	0.09	-0.11	0.08	0.02
FAD20250919C00158000	158.00	0.95	3.40	0.00	0	0	18.78%	0.60	0.09	-0.12	0.09	0.02
FAD20250919C00159000	159.00	0.50	2.80	0.00	0	0	18.94%	0.50	0.10	-0.12	0.09	0.02
FAD20250919C00160000	160.00	0.00	2.40	0.00	0	0	18.87%	0.41	0.09	-0.12	0.09	0.01
FAD20250919C00161000	161.00	0.00	2.05	0.00	0	0	21.10%	0.34	0.08	-0.12	0.08	0.01
FAD20250919C00162000	162.00	0.00	1.75	0.00	0	0	23.01%	0.28	0.07	-0.12	0.08	0.01
FAD20250919C00163000	163.00	0.00	1.60	0.00	0	0	25.47%	0.25	0.06	-0.13	0.07	0.01
FAD20250919C00164000	164.00	0.00	1.45	0.00	0	0	27.60%	0.22	0.05	-0.13	0.06	0.01
FAD20250919C00165000	165.00	0.00	1.35	0.00	0	0	29.87%	0.19	0.04	-0.13	0.06	0.01

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FAD20250919P00149000	149.00	0.00	1.35	0.00	0	0	43.51%	-0.14	0.02	-0.15	0.05	-0.00
FAD20250919P00150000	150.00	0.00	1.35	0.00	0	0	40.38%	-0.15	0.03	-0.14	0.05	-0.00
FAD20250919P00151000	151.00	0.00	1.40	0.00	0	0	37.69%	-0.16	0.03	-0.14	0.05	-0.00
FAD20250919P00152000	152.00	0.00	1.45	0.00	0	0	34.89%	-0.17	0.03	-0.14	0.06	-0.00
FAD20250919P00153000	153.00	0.00	1.50	0.00	0	0	31.99%	-0.19	0.04	-0.14	0.06	-0.01
FAD20250919P00154000	154.00	0.00	1.60	0.00	0	0	29.34%	-0.22	0.05	-0.14	0.06	-0.01
FAD20250919P00155000	155.00	0.00	1.65	0.00	0	0	26.12%	-0.24	0.05	-0.13	0.07	-0.01
FAD20250919P00156000	156.00	0.00	1.85	0.00	0	0	23.71%	-0.28	0.07	-0.13	0.07	-0.01
FAD20250919P00157000	157.00	0.00	2.15	0.00	0	0	21.51%	-0.34	0.08	-0.13	0.08	-0.01
FAD20250919P00158000	158.00	0.15	2.50	0.00	0	0	19.85%	-0.42	0.09	-0.13	0.09	-0.01
FAD20250919P00159000	159.00	0.60	2.85	0.00	0	0	18.99%	-0.51	0.10	-0.13	0.09	-0.01
FAD20250919P00160000	160.00	0.95	4.40	0.00	0	0	19.01%	-0.61	0.10	-0.13	0.08	-0.01
FAD20250919P00161000	161.00	1.40	4.50	0.00	0	0	18.74%	-0.71	0.09	-0.12	0.07	-0.01
FAD20250919P00162000	162.00	2.10	5.40	0.00	0	0	19.33%	-0.79	0.08	-0.11	0.06	-0.01
FAD20250919P00163000	163.00	2.85	6.20	0.00	0	0	17.87%	-0.89	0.07	-0.08	0.04	-0.01
FAD20250919P00164000	164.00	3.60	7.00	0.00	0	0	43.90%	-0.69	0.04	-0.26	0.08	-0.02
FAD20250919P00165000	165.00	4.50	7.90	0.00	0	0	46.20%	-0.72	0.03	-0.26	0.07	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.