Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB20250919P00078000 | 78.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 77.72% | -0.13 | 0.02 | -0.14 | 0.03 | -0.00 |
| FAB20250919P00079000 | 79.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 71.75% | -0.14 | 0.02 | -0.13 | 0.03 | -0.00 |
| FAB20250919P00080000 | 80.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 65.75% | -0.15 | 0.03 | -0.13 | 0.03 | -0.00 |
| FAB20250919P00081000 | 81.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 59.69% | -0.16 | 0.03 | -0.12 | 0.03 | -0.00 |
| FAB20250919P00082000 | 82.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.56% | -0.17 | 0.04 | -0.12 | 0.03 | -0.00 |
| FAB20250919P00083000 | 83.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.05% | -0.20 | 0.05 | -0.12 | 0.03 | -0.00 |
| FAB20250919P00084000 | 84.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.59% | -0.22 | 0.06 | -0.11 | 0.04 | -0.00 |
| FAB20250919P00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.88% | -0.25 | 0.07 | -0.10 | 0.04 | -0.00 |
| FAB20250919P00086000 | 86.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 29.54% | -0.31 | 0.10 | -0.09 | 0.04 | -0.00 |
| FAB20250919P00087000 | 87.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.19% | -0.39 | 0.14 | -0.08 | 0.05 | -0.01 |
| FAB20250919P00088000 | 88.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 18.00% | -0.55 | 0.18 | -0.06 | 0.05 | -0.01 |
| FAB20250919P00089000 | 89.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 12.33% | -0.80 | 0.19 | -0.03 | 0.04 | -0.01 |
| FAB20250919P00090000 | 90.00 | 0.75 | 3.90 | 0.00 | 0 | 0 | 14.82% | -0.89 | 0.10 | -0.02 | 0.02 | -0.02 |
| FAB20250919P00091000 | 91.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 57.96% | -0.66 | 0.05 | -0.19 | 0.04 | -0.01 |
| FAB20250919P00092000 | 92.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 64.73% | -0.68 | 0.04 | -0.20 | 0.04 | -0.01 |
| FAB20250919P00093000 | 93.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 20.71% | -0.98 | 0.02 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB20250919C00078000 | 78.00 | 8.20 | 11.40 | 0.00 | 0 | 0 | 47.84% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| FAB20250919C00079000 | 79.00 | 7.20 | 10.40 | 0.00 | 0 | 0 | 43.49% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| FAB20250919C00080000 | 80.00 | 6.20 | 9.40 | 0.00 | 0 | 0 | 39.14% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| FAB20250919C00081000 | 81.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 38.51% | 0.94 | 0.03 | -0.04 | 0.02 | 0.01 |
| FAB20250919C00082000 | 82.00 | 4.30 | 7.40 | 0.00 | 0 | 0 | 33.80% | 0.93 | 0.03 | -0.04 | 0.02 | 0.01 |
| FAB20250919C00083000 | 83.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 29.03% | 0.92 | 0.04 | -0.04 | 0.02 | 0.01 |
| FAB20250919C00084000 | 84.00 | 2.30 | 5.40 | 0.00 | 0 | 0 | 24.17% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| FAB20250919C00085000 | 85.00 | 1.35 | 4.50 | 0.00 | 0 | 0 | 18.04% | 0.90 | 0.08 | -0.03 | 0.02 | 0.01 |
| FAB20250919C00086000 | 86.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 17.83% | 0.79 | 0.13 | -0.04 | 0.04 | 0.01 |
| FAB20250919C00087000 | 87.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 22.86% | 0.61 | 0.14 | -0.08 | 0.05 | 0.01 |
| FAB20250919C00088000 | 88.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 20.78% | 0.46 | 0.16 | -0.07 | 0.05 | 0.01 |
| FAB20250919C00089000 | 89.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.33% | 0.35 | 0.12 | -0.08 | 0.04 | 0.01 |
| FAB20250919C00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 31.10% | 0.28 | 0.09 | -0.09 | 0.04 | 0.00 |
| FAB20250919C00091000 | 91.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.33% | 0.25 | 0.07 | -0.10 | 0.04 | 0.00 |
| FAB20250919C00092000 | 92.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 42.47% | 0.22 | 0.06 | -0.11 | 0.04 | 0.00 |
| FAB20250919C00093000 | 93.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 47.93% | 0.20 | 0.05 | -0.12 | 0.03 | 0.00 |
