Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZM20250919C00057000 | 57.00 | 8.10 | 10.40 | 0.00 | 0 | 0 | 67.85% | 0.99 | 0.01 | -0.02 | 0.00 | 0.01 |
| EZM20250919C00058000 | 58.00 | 7.10 | 9.40 | 0.00 | 0 | 0 | 60.83% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| EZM20250919C00059000 | 59.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 53.87% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| EZM20250919C00060000 | 60.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 46.95% | 0.98 | 0.02 | -0.02 | 0.00 | 0.01 |
| EZM20250919C00061000 | 61.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 40.06% | 0.98 | 0.02 | -0.02 | 0.00 | 0.01 |
| EZM20250919C00062000 | 62.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 33.16% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| EZM20250919C00063000 | 63.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 35.39% | 0.91 | 0.06 | -0.04 | 0.01 | 0.01 |
| EZM20250919C00064000 | 64.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 33.36% | 0.84 | 0.11 | -0.07 | 0.02 | 0.01 |
| EZM20250919C00065000 | 65.00 | 0.50 | 2.50 | 0.00 | 0 | 10 | 26.48% | 0.75 | 0.17 | -0.07 | 0.02 | 0.01 |
| EZM20250919C00066000 | 66.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.37% | 0.56 | 0.22 | -0.10 | 0.03 | 0.00 |
| EZM20250919C00067000 | 67.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.46% | 0.38 | 0.16 | -0.12 | 0.03 | 0.00 |
| EZM20250919C00068000 | 68.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.03% | 0.29 | 0.11 | -0.13 | 0.02 | 0.00 |
| EZM20250919C00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.59% | 0.24 | 0.09 | -0.14 | 0.02 | 0.00 |
| EZM20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.39% | 0.21 | 0.07 | -0.15 | 0.02 | 0.00 |
| EZM20250919C00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.56% | 0.19 | 0.05 | -0.16 | 0.02 | 0.00 |
| EZM20250919C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.24% | 0.17 | 0.05 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZM20250919P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.48% | -0.11 | 0.02 | -0.19 | 0.01 | -0.00 |
| EZM20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.08% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| EZM20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.66% | -0.13 | 0.03 | -0.18 | 0.01 | -0.00 |
| EZM20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.19% | -0.14 | 0.04 | -0.17 | 0.02 | -0.00 |
| EZM20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.61% | -0.16 | 0.04 | -0.17 | 0.02 | -0.00 |
| EZM20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.86% | -0.18 | 0.05 | -0.16 | 0.02 | -0.00 |
| EZM20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.82% | -0.20 | 0.07 | -0.15 | 0.02 | -0.00 |
| EZM20250919P00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.47% | -0.25 | 0.09 | -0.14 | 0.02 | -0.00 |
| EZM20250919P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.04% | -0.33 | 0.13 | -0.13 | 0.03 | -0.00 |
| EZM20250919P00066000 | 66.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.50% | -0.46 | 0.19 | -0.12 | 0.03 | -0.00 |
| EZM20250919P00067000 | 67.00 | 0.15 | 2.10 | 0.00 | 0 | 0 | 22.68% | -0.71 | 0.25 | -0.08 | 0.02 | -0.00 |
| EZM20250919P00068000 | 68.00 | 0.90 | 2.90 | 0.00 | 0 | 0 | 66.24% | -0.64 | 0.08 | -0.23 | 0.03 | -0.00 |
| EZM20250919P00069000 | 69.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 74.44% | -0.69 | 0.07 | -0.24 | 0.02 | -0.00 |
| EZM20250919P00070000 | 70.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 85.55% | -0.72 | 0.06 | -0.26 | 0.02 | -0.00 |
| EZM20250919P00071000 | 71.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 95.95% | -0.74 | 0.05 | -0.28 | 0.02 | -0.00 |
| EZM20250919P00072000 | 72.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 105.79% | -0.76 | 0.04 | -0.30 | 0.02 | -0.00 |
