Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZJ20260515C00030000 | 30.00 | 24.60 | 30.70 | 0.00 | 0 | 0 | 160.46% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| EZJ20260515C00035000 | 35.00 | 19.70 | 25.70 | 0.00 | 0 | 0 | 120.68% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| EZJ20260515C00040000 | 40.00 | 14.70 | 20.90 | 0.00 | 0 | 0 | 112.40% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| EZJ20260515C00045000 | 45.00 | 9.90 | 16.10 | 0.00 | 0 | 0 | 82.88% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| EZJ20260515C00046000 | 46.00 | 9.00 | 15.20 | 0.00 | 0 | 0 | 101.22% | 0.85 | 0.02 | -0.08 | 0.03 | 0.01 |
| EZJ20260515C00047000 | 47.00 | 8.20 | 14.20 | 0.00 | 0 | 0 | 97.57% | 0.83 | 0.02 | -0.08 | 0.03 | 0.01 |
| EZJ20260515C00048000 | 48.00 | 7.20 | 13.40 | 0.00 | 0 | 0 | 71.86% | 0.87 | 0.02 | -0.05 | 0.03 | 0.01 |
| EZJ20260515C00049000 | 49.00 | 6.30 | 12.40 | 0.00 | 0 | 0 | 66.02% | 0.86 | 0.03 | -0.05 | 0.03 | 0.01 |
| EZJ20260515C00050000 | 50.00 | 5.50 | 11.60 | 0.00 | 0 | 0 | 60.19% | 0.85 | 0.03 | -0.05 | 0.03 | 0.01 |
| EZJ20260515C00051000 | 51.00 | 4.60 | 10.70 | 0.00 | 0 | 0 | 54.36% | 0.84 | 0.04 | -0.05 | 0.03 | 0.01 |
| EZJ20260515C00052000 | 52.00 | 3.80 | 9.80 | 0.00 | 0 | 0 | 48.48% | 0.82 | 0.04 | -0.05 | 0.03 | 0.01 |
| EZJ20260515C00053000 | 53.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 66.04% | 0.72 | 0.04 | -0.08 | 0.05 | 0.01 |
| EZJ20260515C00054000 | 54.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 58.65% | 0.69 | 0.05 | -0.07 | 0.05 | 0.01 |
| EZJ20260515C00055000 | 55.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 51.04% | 0.65 | 0.05 | -0.06 | 0.05 | 0.01 |
| EZJ20260515C00056000 | 56.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 52.57% | 0.59 | 0.05 | -0.07 | 0.05 | 0.01 |
| EZJ20260515C00057000 | 57.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 52.91% | 0.54 | 0.06 | -0.07 | 0.05 | 0.01 |
| EZJ20260515C00058000 | 58.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 52.22% | 0.48 | 0.06 | -0.07 | 0.05 | 0.01 |
| EZJ20260515C00059000 | 59.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 50.49% | 0.42 | 0.06 | -0.07 | 0.05 | 0.01 |
| EZJ20260515C00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 47.62% | 0.36 | 0.06 | -0.06 | 0.05 | 0.01 |
| EZJ20260515C00061000 | 61.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 53.61% | 0.33 | 0.05 | -0.06 | 0.05 | 0.01 |
| EZJ20260515C00062000 | 62.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 59.20% | 0.31 | 0.04 | -0.07 | 0.05 | 0.01 |
| EZJ20260515C00063000 | 63.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 64.47% | 0.29 | 0.04 | -0.07 | 0.05 | 0.01 |
| EZJ20260515C00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.12% | 0.23 | 0.04 | -0.06 | 0.04 | 0.01 |
| EZJ20260515C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 62.59% | 0.22 | 0.03 | -0.06 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZJ20260515P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 232.33% | -0.08 | 0.00 | -0.11 | 0.02 | -0.00 |
| EZJ20260515P00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 169.95% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| EZJ20260515P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 133.09% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| EZJ20260515P00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 99.56% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| EZJ20260515P00046000 | 46.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 93.12% | -0.14 | 0.02 | -0.07 | 0.03 | -0.01 |
| EZJ20260515P00047000 | 47.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 86.74% | -0.15 | 0.02 | -0.07 | 0.03 | -0.01 |
| EZJ20260515P00048000 | 48.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 80.40% | -0.16 | 0.02 | -0.06 | 0.03 | -0.01 |
| EZJ20260515P00049000 | 49.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 74.09% | -0.17 | 0.02 | -0.06 | 0.03 | -0.01 |
| EZJ20260515P00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 80.83% | -0.21 | 0.03 | -0.08 | 0.04 | -0.01 |
| EZJ20260515P00051000 | 51.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 73.93% | -0.23 | 0.03 | -0.07 | 0.04 | -0.01 |
| EZJ20260515P00052000 | 52.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 66.98% | -0.25 | 0.03 | -0.07 | 0.04 | -0.01 |
| EZJ20260515P00053000 | 53.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 59.94% | -0.27 | 0.04 | -0.07 | 0.05 | -0.01 |
| EZJ20260515P00054000 | 54.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 52.76% | -0.30 | 0.05 | -0.06 | 0.05 | -0.01 |
| EZJ20260515P00055000 | 55.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 55.17% | -0.36 | 0.05 | -0.07 | 0.05 | -0.01 |
| EZJ20260515P00056000 | 56.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 56.36% | -0.41 | 0.05 | -0.07 | 0.05 | -0.02 |
| EZJ20260515P00057000 | 57.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 47.33% | -0.46 | 0.06 | -0.06 | 0.05 | -0.02 |
| EZJ20260515P00058000 | 58.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 55.73% | -0.51 | 0.05 | -0.07 | 0.05 | -0.02 |
| EZJ20260515P00059000 | 59.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 54.00% | -0.56 | 0.05 | -0.07 | 0.05 | -0.02 |
| EZJ20260515P00060000 | 60.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 51.22% | -0.62 | 0.05 | -0.06 | 0.05 | -0.02 |
| EZJ20260515P00061000 | 61.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 47.15% | -0.69 | 0.05 | -0.05 | 0.05 | -0.03 |
| EZJ20260515P00062000 | 62.00 | 2.65 | 8.60 | 0.00 | 0 | 0 | 52.54% | -0.71 | 0.05 | -0.06 | 0.05 | -0.03 |
| EZJ20260515P00063000 | 63.00 | 3.40 | 9.30 | 0.00 | 0 | 0 | 57.65% | -0.73 | 0.04 | -0.06 | 0.04 | -0.03 |
| EZJ20260515P00064000 | 64.00 | 4.20 | 10.30 | 0.00 | 0 | 0 | 62.50% | -0.74 | 0.04 | -0.06 | 0.04 | -0.03 |
| EZJ20260515P00065000 | 65.00 | 5.00 | 11.20 | 0.00 | 0 | 0 | 67.14% | -0.75 | 0.03 | -0.07 | 0.04 | -0.03 |
