Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPI20250919C00002500 | 2.50 | 8.20 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXPI20250919C00005000 | 5.00 | 5.70 | 7.30 | 0.00 | 0 | 2 | 788.64% | 0.93 | 0.02 | -0.17 | 0.00 | 0.00 |
| EXPI20250919C00007500 | 7.50 | 2.20 | 4.80 | 0.00 | 0 | 75 | 478.58% | 0.87 | 0.04 | -0.17 | 0.00 | 0.00 |
| EXPI20250919C00010000 | 10.00 | 1.05 | 1.15 | 1.10 | 5 | 929 | 91.10% | 0.90 | 0.19 | -0.02 | 0.00 | 0.00 |
| EXPI20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.01 | 26 | 1,137 | 100.43% | 0.11 | 0.18 | -0.03 | 0.00 | 0.00 |
| EXPI20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 190 | 201.37% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| EXPI20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 247.24% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| EXPI20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 304.89% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| EXPI20250919C00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 461.28% | 0.07 | 0.03 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXPI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 810.34% | -0.07 | 0.02 | -0.18 | 0.00 | -0.00 |
| EXPI20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 267.62% | -0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| EXPI20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 694 | 95.09% | -0.11 | 0.19 | -0.03 | 0.00 | -0.00 |
| EXPI20250919P00012500 | 12.50 | 1.35 | 1.50 | 0.00 | 0 | 76 | 143.55% | -0.80 | 0.20 | -0.07 | 0.00 | -0.00 |
| EXPI20250919P00015000 | 15.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 284.98% | -0.85 | 0.08 | -0.11 | 0.00 | -0.00 |
| EXPI20250919P00017500 | 17.50 | 6.30 | 6.50 | 0.00 | 0 | 0 | 277.41% | -0.96 | 0.04 | -0.04 | 0.00 | -0.00 |
| EXPI20250919P00020000 | 20.00 | 8.80 | 9.00 | 0.00 | 0 | 0 | 339.55% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| EXPI20250919P00022500 | 22.50 | 11.30 | 11.50 | 0.00 | 0 | 0 | 392.26% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
