Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 835.83% | -0.04 | 0.01 | -0.06 | 0.00 | 0.00 |
| EXK20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 487.25% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| EXK20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 573.88% | -0.06 | 0.03 | -0.05 | 0.00 | -0.00 |
| EXK20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 694.26% | -0.11 | 0.04 | -0.12 | 0.00 | -0.00 |
| EXK20250919P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 455.37% | -0.11 | 0.06 | -0.07 | 0.00 | -0.00 |
| EXK20250919P00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 13 | 243.83% | -0.06 | 0.08 | -0.02 | 0.00 | -0.00 |
| EXK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 10 | 2,060 | 157.01% | -0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| EXK20250919P00005500 | 5.50 | 0.00 | 0.05 | 0.04 | 1 | 4,305 | 108.26% | -0.07 | 0.19 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00007500 | 7.50 | 1.00 | 1.10 | 1.20 | 1 | 177 | 116.93% | -0.88 | 0.25 | -0.02 | 0.00 | -0.00 |
| EXK20250919P00010000 | 10.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 337.45% | -0.85 | 0.10 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20250919C00001000 | 1.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919C00001500 | 1.50 | 4.20 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919C00002000 | 2.00 | 3.70 | 4.70 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919C00002500 | 2.50 | 3.10 | 4.30 | 0.00 | 0 | 101 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919C00003000 | 3.00 | 2.70 | 3.70 | 0.00 | 0 | 24 | 717.88% | 0.92 | 0.03 | -0.09 | 0.00 | 0.00 |
| EXK20250919C00003500 | 3.50 | 2.20 | 3.20 | 0.00 | 0 | 321 | 600.27% | 0.90 | 0.04 | -0.09 | 0.00 | 0.00 |
| EXK20250919C00004000 | 4.00 | 1.80 | 2.55 | 0.00 | 0 | 2,288 | 373.46% | 0.92 | 0.06 | -0.04 | 0.00 | 0.00 |
| EXK20250919C00004500 | 4.50 | 1.65 | 2.55 | 1.81 | 21 | 84 | 392.11% | 0.86 | 0.08 | -0.07 | 0.00 | 0.00 |
| EXK20250919C00005000 | 5.00 | 0.95 | 1.55 | 1.41 | 170 | 1,175 | 120.71% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00005500 | 5.50 | 0.95 | 1.00 | 0.95 | 406 | 3,279 | 77.47% | 0.98 | 0.11 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 51 | 4,433 | 100.80% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 4 | 228.31% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
