Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXI20250919P00162000 | 162.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 32.36% | -0.04 | 0.02 | -0.06 | 0.02 | -0.00 |
| EXI20250919P00163000 | 163.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.28% | -0.16 | 0.03 | -0.28 | 0.04 | -0.00 |
| EXI20250919P00164000 | 164.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.83% | -0.18 | 0.03 | -0.28 | 0.05 | -0.00 |
| EXI20250919P00165000 | 165.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 44.27% | -0.19 | 0.03 | -0.27 | 0.05 | -0.00 |
| EXI20250919P00166000 | 166.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 30.38% | -0.14 | 0.04 | -0.15 | 0.04 | -0.00 |
| EXI20250919P00167000 | 167.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 36.24% | -0.23 | 0.05 | -0.25 | 0.05 | -0.00 |
| EXI20250919P00168000 | 168.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.64% | -0.26 | 0.05 | -0.24 | 0.06 | -0.00 |
| EXI20250919P00169000 | 169.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.13% | -0.30 | 0.07 | -0.24 | 0.06 | -0.01 |
| EXI20250919P00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 25.54% | -0.35 | 0.08 | -0.22 | 0.07 | -0.01 |
| EXI20250919P00171000 | 171.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 21.99% | -0.42 | 0.10 | -0.21 | 0.07 | -0.01 |
| EXI20250919P00172000 | 172.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 18.04% | -0.53 | 0.12 | -0.17 | 0.07 | -0.01 |
| EXI20250919P00173000 | 173.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 18.06% | -0.65 | 0.11 | -0.16 | 0.07 | -0.01 |
| EXI20250919P00174000 | 174.00 | 0.05 | 5.00 | 0.00 | 0 | 1 | 13.05% | -0.83 | 0.11 | -0.07 | 0.05 | -0.02 |
| EXI20250919P00175000 | 175.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 11.91% | -0.93 | 0.06 | -0.03 | 0.03 | -0.02 |
| EXI20250919P00176000 | 176.00 | 1.90 | 6.80 | 0.00 | 0 | 0 | 14.65% | -0.94 | 0.04 | -0.03 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXI20250919C00162000 | 162.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 84.77% | 0.76 | 0.02 | -0.61 | 0.06 | 0.01 |
| EXI20250919C00163000 | 163.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 78.18% | 0.75 | 0.02 | -0.58 | 0.06 | 0.01 |
| EXI20250919C00164000 | 164.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 75.01% | 0.73 | 0.02 | -0.58 | 0.06 | 0.01 |
| EXI20250919C00165000 | 165.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 25.70% | 0.93 | 0.03 | -0.07 | 0.02 | 0.01 |
| EXI20250919C00166000 | 166.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 26.05% | 0.89 | 0.04 | -0.10 | 0.03 | 0.01 |
| EXI20250919C00167000 | 167.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 25.25% | 0.85 | 0.05 | -0.13 | 0.04 | 0.01 |
| EXI20250919C00168000 | 168.00 | 1.80 | 6.70 | 0.00 | 0 | 0 | 25.66% | 0.79 | 0.06 | -0.17 | 0.05 | 0.01 |
| EXI20250919C00169000 | 169.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 22.29% | 0.75 | 0.08 | -0.16 | 0.06 | 0.01 |
| EXI20250919C00170000 | 170.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 20.83% | 0.68 | 0.09 | -0.18 | 0.06 | 0.01 |
| EXI20250919C00171000 | 171.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 19.72% | 0.58 | 0.11 | -0.18 | 0.07 | 0.01 |
| EXI20250919C00172000 | 172.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 21.04% | 0.47 | 0.10 | -0.20 | 0.07 | 0.01 |
| EXI20250919C00173000 | 173.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 23.78% | 0.39 | 0.09 | -0.22 | 0.07 | 0.01 |
| EXI20250919C00174000 | 174.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 25.90% | 0.32 | 0.08 | -0.22 | 0.06 | 0.01 |
| EXI20250919C00175000 | 175.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.86% | 0.27 | 0.06 | -0.22 | 0.06 | 0.00 |
| EXI20250919C00176000 | 176.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 32.22% | 0.24 | 0.05 | -0.23 | 0.06 | 0.00 |
