Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAS20250912C00044000 | 44.00 | 8.20 | 11.80 | 0.00 | 0 | 7 | 177.64% | 0.88 | 0.02 | -0.25 | 0.01 | 0.00 |
| EXAS20250912C00045000 | 45.00 | 8.30 | 9.90 | 8.20 | 1 | 78 | 101.78% | 0.96 | 0.02 | -0.06 | 0.01 | 0.00 |
| EXAS20250912C00046000 | 46.00 | 6.10 | 9.80 | 7.05 | 2 | 13 | 106.14% | 0.93 | 0.02 | -0.10 | 0.01 | 0.00 |
| EXAS20250912C00047000 | 47.00 | 5.00 | 8.80 | 5.80 | 10 | 16 | 142.08% | 0.83 | 0.03 | -0.25 | 0.01 | 0.00 |
| EXAS20250912C00048000 | 48.00 | 5.50 | 7.80 | 0.00 | 0 | 66 | 83.11% | 0.91 | 0.03 | -0.09 | 0.01 | 0.00 |
| EXAS20250912C00049000 | 49.00 | 4.80 | 7.00 | 0.00 | 0 | 23 | 60.15% | 0.93 | 0.04 | -0.05 | 0.01 | 0.01 |
| EXAS20250912C00050000 | 50.00 | 1.95 | 5.90 | 0.00 | 0 | 65 | 40.10% | 0.96 | 0.04 | -0.02 | 0.01 | 0.01 |
| EXAS20250912C00051000 | 51.00 | 1.05 | 5.20 | 0.00 | 0 | 11 | 76.28% | 0.76 | 0.07 | -0.17 | 0.02 | 0.00 |
| EXAS20250912C00052000 | 52.00 | 1.05 | 3.60 | 0.00 | 0 | 4 | 51.64% | 0.74 | 0.11 | -0.12 | 0.02 | 0.00 |
| EXAS20250912C00053000 | 53.00 | 1.55 | 1.80 | 1.52 | 6 | 16 | 51.74% | 0.61 | 0.13 | -0.15 | 0.02 | 0.00 |
| EXAS20250912C00054000 | 54.00 | 1.00 | 1.25 | 1.05 | 3 | 30 | 49.47% | 0.48 | 0.14 | -0.15 | 0.02 | 0.00 |
| EXAS20250912C00055000 | 55.00 | 0.60 | 0.80 | 0.57 | 7 | 32 | 51.11% | 0.35 | 0.13 | -0.14 | 0.02 | 0.00 |
| EXAS20250912C00056000 | 56.00 | 0.30 | 0.45 | 0.30 | 1 | 12 | 52.22% | 0.24 | 0.10 | -0.12 | 0.02 | 0.00 |
| EXAS20250912C00057000 | 57.00 | 0.15 | 0.30 | 0.26 | 61 | 5 | 54.23% | 0.16 | 0.08 | -0.09 | 0.01 | 0.00 |
| EXAS20250912C00058000 | 58.00 | 0.05 | 1.40 | 0.18 | 60 | 0 | 78.94% | 0.19 | 0.06 | -0.15 | 0.02 | 0.00 |
| EXAS20250912C00059000 | 59.00 | 0.00 | 2.25 | 0.10 | 7 | 0 | 99.42% | 0.20 | 0.05 | -0.20 | 0.02 | 0.00 |
| EXAS20250912C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 73.29% | 0.08 | 0.04 | -0.07 | 0.01 | 0.00 |
| EXAS20250912C00061000 | 61.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 138.00% | 0.21 | 0.04 | -0.28 | 0.02 | 0.00 |
| EXAS20250912C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.53% | 0.11 | 0.02 | -0.17 | 0.01 | 0.00 |
| EXAS20250912C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.57% | 0.09 | 0.02 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAS20250912P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 209.26% | -0.16 | 0.02 | -0.35 | 0.01 | -0.00 |
| EXAS20250912P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 164.94% | -0.13 | 0.02 | -0.25 | 0.01 | -0.00 |
| EXAS20250912P00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 124.84% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| EXAS20250912P00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 91.09% | -0.07 | 0.03 | -0.08 | 0.01 | -0.00 |
| EXAS20250912P00048000 | 48.00 | 0.00 | 0.75 | 0.10 | 1 | 13 | 65.90% | -0.05 | 0.03 | -0.04 | 0.01 | -0.00 |
| EXAS20250912P00049000 | 49.00 | 0.00 | 2.20 | 0.10 | 1 | 14 | 56.07% | -0.06 | 0.04 | -0.04 | 0.01 | -0.00 |
| EXAS20250912P00050000 | 50.00 | 0.00 | 2.30 | 0.15 | 2 | 13 | 122.90% | -0.27 | 0.05 | -0.30 | 0.02 | -0.00 |
| EXAS20250912P00051000 | 51.00 | 0.10 | 0.35 | 0.20 | 5 | 45 | 55.14% | -0.18 | 0.08 | -0.10 | 0.01 | -0.00 |
| EXAS20250912P00052000 | 52.00 | 0.30 | 0.55 | 0.00 | 0 | 12 | 50.17% | -0.26 | 0.11 | -0.12 | 0.02 | -0.00 |
| EXAS20250912P00053000 | 53.00 | 0.60 | 0.85 | 0.67 | 28 | 47 | 49.67% | -0.38 | 0.14 | -0.14 | 0.02 | -0.00 |
| EXAS20250912P00054000 | 54.00 | 1.05 | 1.30 | 0.00 | 0 | 0 | 49.68% | -0.53 | 0.14 | -0.15 | 0.02 | -0.00 |
| EXAS20250912P00055000 | 55.00 | 1.65 | 1.95 | 0.00 | 0 | 0 | 51.61% | -0.65 | 0.13 | -0.14 | 0.02 | -0.00 |
| EXAS20250912P00056000 | 56.00 | 1.40 | 4.00 | 2.45 | 1 | 0 | 55.54% | -0.75 | 0.10 | -0.13 | 0.02 | -0.00 |
| EXAS20250912P00057000 | 57.00 | 1.40 | 5.40 | 0.00 | 0 | 0 | 87.55% | -0.72 | 0.07 | -0.21 | 0.02 | -0.00 |
| EXAS20250912P00058000 | 58.00 | 2.35 | 6.40 | 0.00 | 0 | 0 | 105.06% | -0.74 | 0.06 | -0.25 | 0.02 | -0.00 |
| EXAS20250912P00059000 | 59.00 | 3.30 | 7.30 | 0.00 | 0 | 0 | 108.75% | -0.78 | 0.05 | -0.23 | 0.02 | -0.00 |
| EXAS20250912P00060000 | 60.00 | 4.30 | 8.30 | 0.00 | 0 | 0 | 51.49% | -0.99 | 0.02 | -0.02 | 0.00 | -0.00 |
| EXAS20250912P00061000 | 61.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 71.91% | -0.95 | 0.03 | -0.05 | 0.01 | -0.00 |
| EXAS20250912P00065000 | 65.00 | 9.30 | 13.20 | 0.00 | 0 | 0 | 129.04% | -0.91 | 0.02 | -0.14 | 0.01 | -0.00 |
| EXAS20250912P00070000 | 70.00 | 14.30 | 18.20 | 0.00 | 0 | 0 | 288.34% | -0.76 | 0.02 | -0.63 | 0.02 | -0.00 |
