Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZS20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.34% | -0.04 | 0.00 | -0.04 | 0.00 | -0.00 |
| EWZS20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 406.25% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| EWZS20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.82% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| EWZS20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.51% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| EWZS20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.19% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| EWZS20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.92% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| EWZS20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.37% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| EWZS20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.57% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| EWZS20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 124.75% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| EWZS20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.14% | -0.19 | 0.08 | -0.02 | 0.01 | -0.00 |
| EWZS20260515P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.77% | -0.25 | 0.14 | -0.02 | 0.01 | -0.00 |
| EWZS20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.37% | -0.39 | 0.31 | -0.02 | 0.01 | -0.00 |
| EWZS20260515P00016000 | 16.00 | 0.40 | 2.05 | 0.00 | 0 | 1 | 56.75% | -0.63 | 0.23 | -0.02 | 0.01 | -0.00 |
| EWZS20260515P00017000 | 17.00 | 1.15 | 2.10 | 0.00 | 0 | 0 | 75.54% | -0.73 | 0.15 | -0.03 | 0.01 | -0.00 |
| EWZS20260515P00018000 | 18.00 | 2.10 | 3.80 | 0.00 | 0 | 0 | 78.30% | -0.83 | 0.12 | -0.02 | 0.01 | -0.00 |
| EWZS20260515P00019000 | 19.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 76.30% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| EWZS20260515P00020000 | 20.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 125.69% | -0.81 | 0.07 | -0.04 | 0.01 | -0.00 |
| EWZS20260515P00021000 | 21.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 139.14% | -0.83 | 0.06 | -0.04 | 0.01 | -0.00 |
| EWZS20260515P00022000 | 22.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 162.89% | -0.81 | 0.06 | -0.05 | 0.01 | -0.01 |
| EWZS20260515P00023000 | 23.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 174.74% | -0.82 | 0.05 | -0.05 | 0.01 | -0.01 |
| EWZS20260515P00024000 | 24.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 185.79% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZS20260515C00004000 | 4.00 | 10.30 | 12.30 | 0.00 | 0 | 0 | 647.83% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| EWZS20260515C00005000 | 5.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 323.10% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| EWZS20260515C00006000 | 6.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 274.23% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| EWZS20260515C00007000 | 7.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 233.40% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| EWZS20260515C00008000 | 8.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 198.24% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| EWZS20260515C00009000 | 9.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 167.22% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| EWZS20260515C00010000 | 10.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 125.73% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| EWZS20260515C00011000 | 11.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 101.97% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| EWZS20260515C00012000 | 12.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 79.88% | 0.95 | 0.05 | -0.01 | 0.00 | 0.01 |
| EWZS20260515C00013000 | 13.00 | 1.30 | 2.95 | 0.00 | 0 | 0 | 114.12% | 0.80 | 0.08 | -0.03 | 0.01 | 0.00 |
| EWZS20260515C00014000 | 14.00 | 0.40 | 2.05 | 0.00 | 0 | 7 | 93.22% | 0.73 | 0.11 | -0.03 | 0.01 | 0.00 |
| EWZS20260515C00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 18 | 43.91% | 0.64 | 0.26 | -0.02 | 0.01 | 0.00 |
| EWZS20260515C00016000 | 16.00 | 0.00 | 0.50 | 0.30 | 1 | 14 | 30.80% | 0.31 | 0.34 | -0.01 | 0.01 | 0.00 |
| EWZS20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 67.37% | 0.29 | 0.15 | -0.02 | 0.01 | 0.00 |
| EWZS20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.99% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| EWZS20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.21% | 0.22 | 0.08 | -0.03 | 0.01 | 0.00 |
| EWZS20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.71% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| EWZS20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.91% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| EWZS20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.03% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| EWZS20260515C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 110.66% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| EWZS20260515C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.75% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
